Bilde av DOGGO
DOGGODOGGO
NOR0.0₉4149
-29.10%
1D

DOGGO (DOGGO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.0₉5533NOR0.0₉6124NOR0.0₉5502NOR0.0₉5838NOR3,763.73NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₉3766NOR0.0₉5524NOR0.0₉3680NOR0.0₉5524NOR363.84NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₉3793NOR0.0₉3861NOR0.0₉3712NOR0.0₉3766NOR82.73NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₉3884NOR0.0₉3946NOR0.0₉3662NOR0.0₉3793NOR1,131.58NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₉4405NOR0.0₉4556NOR0.0₉3884NOR0.0₉3884NOR227.43NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₉4472NOR0.0₉4513NOR0.0₉4222NOR0.0₉4396NOR182.59NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₉4550NOR0.0₉4631NOR0.0₉4429NOR0.0₉4471NOR57.00NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₉4598NOR0.0₉4632NOR0.0₉4396NOR0.0₉4550NOR2,192.16NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₉5114NOR0.0₉5173NOR0.0₉4249NOR0.0₉4543NOR2,975.36NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₉5370NOR0.0₉5662NOR0.0₉5030NOR0.0₉5102NOR395.67NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₉5496NOR0.0₉5744NOR0.0₉5206NOR0.0₉5364NOR1,056.74NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₉5807NOR0.0₉5924NOR0.0₉5356NOR0.0₉5477NOR380.18NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₉5498NOR0.0₉6118NOR0.0₉5438NOR0.0₉5809NOR294.62NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₉5527NOR0.0₉5615NOR0.0₉5241NOR0.0₉5495NOR212.22NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₉5148NOR0.0₉5527NOR0.0₉5055NOR0.0₉5527NOR310.12NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉5529NOR0.0₉5633NOR0.0₉5062NOR0.0₉5148NOR55.12NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉5579NOR0.0₉5649NOR0.0₉5447NOR0.0₉5540NOR101.91NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉5184NOR0.0₉5730NOR0.0₉5150NOR0.0₉5576NOR662.30NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉5921NOR0.0₉6535NOR0.0₉5098NOR0.0₉5184NOR1,297.53NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉7121NOR0.0₉7159NOR0.0₉5663NOR0.0₉5934NOR437.14NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉6679NOR0.0₉7252NOR0.0₉6437NOR0.0₉7121NOR112.01NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉6854NOR0.0₉7067NOR0.0₉6478NOR0.0₉6664NOR318.44NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉5259NOR0.0₉7009NOR0.0₉5259NOR0.0₉6854NOR4,881.53NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉9017NOR0.0₉9356NOR0.0₉5092NOR0.0₉5262NOR834.71NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉9717NOR0.0₉9897NOR0.0₉8939NOR0.0₉9017NOR129.50NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉9841NOR0.0₈1006NOR0.0₉9674NOR0.0₉9717NOR54.35NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₉9890NOR0.0₈1061NOR0.0₉9670NOR0.0₉9841NOR57.84NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈1010NOR0.0₈1023NOR0.0₉9570NOR0.0₉9754NOR70.07NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₉9511NOR0.0₈1053NOR0.0₉9511NOR0.0₈1010NOR906.31NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈1110NOR0.0₈1135NOR0.0₉9470NOR0.0₉9470NOR114.14NOR0.00

Få en full oversikt over prishistorikken til DOGGO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DOGGO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DOGGO, samt historisk handelsvolum og markedsverdi for DOGGO.

Spor hele historikken til DOGGO, fra startprisen for DOGGO til de nyeste prisdataene for DOGGO. Vårt verktøy for prishistorikk for DOGGO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen