Bilde av DOGGO
DOGGODOGGO
NOR0.0₉8015
-0.16%
1D

DOGGO (DOGGO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.0₉7823NOR0.0₉8231NOR0.0₉7802NOR0.0₉8036NOR29.21NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₉8152NOR0.0₉8254NOR0.0₉7823NOR0.0₉7823NOR22.78NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₉8182NOR0.0₉8199NOR0.0₉7914NOR0.0₉8152NOR76.30NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₉7971NOR0.0₉8569NOR0.0₉7741NOR0.0₉8197NOR75.73NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₉7851NOR0.0₉8452NOR0.0₉7735NOR0.0₉7989NOR58.23NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₉8214NOR0.0₉8639NOR0.0₉7724NOR0.0₉7851NOR274.72NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₉8008NOR0.0₉8342NOR0.0₉7112NOR0.0₉8212NOR394.87NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₉8759NOR0.0₉8847NOR0.0₉7697NOR0.0₉8008NOR162.74NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₉8505NOR0.0₉9026NOR0.0₉8461NOR0.0₉8759NOR91.36NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₉8444NOR0.0₉8983NOR0.0₉8425NOR0.0₉8515NOR203.38NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₉8724NOR0.0₉9521NOR0.0₉8211NOR0.0₉8444NOR648.51NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₉9421NOR0.0₉9568NOR0.0₉8507NOR0.0₉8722NOR226.53NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₉9563NOR0.0₉9685NOR0.0₉9128NOR0.0₉9421NOR123.95NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₉9535NOR0.0₉9690NOR0.0₉9167NOR0.0₉9531NOR55.76NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₉9229NOR0.0₉9846NOR0.0₉9229NOR0.0₉9552NOR60.58NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₉9954NOR0.0₈1011NOR0.0₉9229NOR0.0₉9229NOR212.00NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₉9321NOR0.0₈1028NOR0.0₉8963NOR0.0₉9954NOR168.20NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₉9574NOR0.0₉9687NOR0.0₉9046NOR0.0₉9321NOR226.27NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₉9266NOR0.0₉9898NOR0.0₉9041NOR0.0₉9591NOR510.76NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₈1058NOR0.0₈1061NOR0.0₉8824NOR0.0₉9258NOR543.21NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₈1042NOR0.0₈1095NOR0.0₈1013NOR0.0₈1059NOR300.55NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₈1019NOR0.0₈1053NOR0.0₉9906NOR0.0₈1043NOR1,451.80NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₉8620NOR0.0₈1130NOR0.0₉7847NOR0.0₈1019NOR1,281.68NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₉9373NOR0.0₉9731NOR0.0₉8615NOR0.0₉8615NOR258.12NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₉8638NOR0.0₉9518NOR0.0₉8466NOR0.0₉9373NOR566.96NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₉6859NOR0.0₉8775NOR0.0₉6859NOR0.0₉8672NOR827.74NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₉7534NOR0.0₉7683NOR0.0₉6573NOR0.0₉6860NOR460.94NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₉7027NOR0.0₉7678NOR0.0₉6596NOR0.0₉7534NOR1,548.42NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₉9463NOR0.0₉9466NOR0.0₉6067NOR0.0₉6993NOR5,024.93NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₈1029NOR0.0₈1108NOR0.0₉9437NOR0.0₉9463NOR130.82NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₈1029NOR0.0₈1050NOR0.0₈1021NOR0.0₈1029NOR37.11NOR0.00

Få en full oversikt over prishistorikken til DOGGO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DOGGO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DOGGO, samt historisk handelsvolum og markedsverdi for DOGGO.

Spor hele historikken til DOGGO, fra startprisen for DOGGO til de nyeste prisdataene for DOGGO. Vårt verktøy for prishistorikk for DOGGO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen