Bilde av DOGGO
DOGGODOGGO
NOR0.0₉7274
6.87%
1D

DOGGO (DOGGO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.0₉6874NOR0.0₉7464NOR0.0₉6625NOR0.0₉7330NOR115.29NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉7055NOR0.0₉7274NOR0.0₉6668NOR0.0₉6859NOR327.76NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉5412NOR0.0₉7215NOR0.0₉5412NOR0.0₉7055NOR5,024.38NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉9281NOR0.0₉9630NOR0.0₉5241NOR0.0₉5416NOR859.13NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈1000NOR0.0₈1019NOR0.0₉9201NOR0.0₉9281NOR133.29NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈1013NOR0.0₈1035NOR0.0₉9957NOR0.0₈1000NOR55.94NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈1018NOR0.0₈1092NOR0.0₉9953NOR0.0₈1013NOR59.53NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈1039NOR0.0₈1053NOR0.0₉9850NOR0.0₈1004NOR72.12NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₉9789NOR0.0₈1083NOR0.0₉9789NOR0.0₈1039NOR932.83NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈1142NOR0.0₈1168NOR0.0₉9747NOR0.0₉9747NOR117.48NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈1122NOR0.0₈1163NOR0.0₈1102NOR0.0₈1140NOR154.56NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈1132NOR0.0₈1163NOR0.0₈1106NOR0.0₈1122NOR116.95NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈1175NOR0.0₈1192NOR0.0₈1118NOR0.0₈1132NOR203.97NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈1056NOR0.0₈1190NOR0.0₈1041NOR0.0₈1173NOR230.79NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈1019NOR0.0₈1066NOR0.0₈1015NOR0.0₈1056NOR55.95NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈1022NOR0.0₈1032NOR0.0₉9854NOR0.0₈1019NOR305.40NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₉9501NOR0.0₈1033NOR0.0₉9332NOR0.0₈1020NOR325.11NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₉8821NOR0.0₉9540NOR0.0₉8590NOR0.0₉9501NOR54.16NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₉8715NOR0.0₉9052NOR0.0₉8680NOR0.0₉8806NOR238.21NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₉8050NOR0.0₉9530NOR0.0₉7950NOR0.0₉8715NOR211.17NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₉8237NOR0.0₉8313NOR0.0₉7923NOR0.0₉8050NOR36.98NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₉8032NOR0.0₉8451NOR0.0₉8011NOR0.0₉8251NOR29.99NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₉8370NOR0.0₉8475NOR0.0₉8032NOR0.0₉8032NOR23.39NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₉8401NOR0.0₉8419NOR0.0₉8126NOR0.0₉8370NOR78.34NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₉8184NOR0.0₉8798NOR0.0₉7948NOR0.0₉8416NOR77.76NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₉8061NOR0.0₉8678NOR0.0₉7942NOR0.0₉8202NOR59.79NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₉8434NOR0.0₉8870NOR0.0₉7931NOR0.0₉8061NOR282.07NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₉8222NOR0.0₉8565NOR0.0₉7303NOR0.0₉8431NOR405.43NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₉8993NOR0.0₉9084NOR0.0₉7902NOR0.0₉8222NOR167.09NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₉8733NOR0.0₉9268NOR0.0₉8688NOR0.0₉8993NOR93.80NOR0.00

Få en full oversikt over prishistorikken til DOGGO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DOGGO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DOGGO, samt historisk handelsvolum og markedsverdi for DOGGO.

Spor hele historikken til DOGGO, fra startprisen for DOGGO til de nyeste prisdataene for DOGGO. Vårt verktøy for prishistorikk for DOGGO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen