Bilde av DOGGO
DOGGODoggo
NOR0.0₅2390
-2.28%
1D

Doggo (DOGGO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 17, 2026Sep 18, 2026NOR0.0₅2465NOR0.0₅2465NOR0.0₅2350NOR0.0₅2361NOR932.49NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅2465NOR0.0₅2465NOR0.0₅2465NOR0.0₅2465NOR49.15NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅2465NOR0.0₅2465NOR0.0₅2465NOR0.0₅2465NOR49.15NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅2416NOR0.0₅2465NOR0.0₅2416NOR0.0₅2465NOR48.91NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅2464NOR0.0₅2469NOR0.0₅2408NOR0.0₅2416NOR154.62NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅2454NOR0.0₅2483NOR0.0₅2445NOR0.0₅2462NOR1,802.48NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅2435NOR0.0₅2516NOR0.0₅2392NOR0.0₅2453NOR4,074.08NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅2443NOR0.0₅2471NOR0.0₅2421NOR0.0₅2440NOR1,777.49NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅2435NOR0.0₅2543NOR0.0₅2409NOR0.0₅2447NOR3,331.52NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅2461NOR0.0₅2473NOR0.0₅2428NOR0.0₅2435NOR6,979.77NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅2911NOR0.0₅2911NOR0.0₅2452NOR0.0₅2456NOR571.75NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅2900NOR0.0₅3025NOR0.0₅2881NOR0.0₅2911NOR4.33NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅3038NOR0.0₅3038NOR0.0₅2821NOR0.0₅2900NOR22,858NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅3343NOR0.0₅3355NOR0.0₅3008NOR0.0₅3032NOR15,721NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅3195NOR0.0₅3414NOR0.0₅3194NOR0.0₅3341NOR792.73NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅3249NOR0.0₅3274NOR0.0₅3153NOR0.0₅3193NOR459.13NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅3325NOR0.0₅3340NOR0.0₅3235NOR0.0₅3249NOR2,000.98NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅3308NOR0.0₅3352NOR0.0₅3266NOR0.0₅3325NOR1,471.40NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅3335NOR0.0₅3419NOR0.0₅3307NOR0.0₅3307NOR1,612.25NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅3323NOR0.0₅3340NOR0.0₅3319NOR0.0₅3335NOR6,476.65NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅3409NOR0.0₅3409NOR0.0₅3278NOR0.0₅3323NOR4,977.63NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅3409NOR0.0₅3409NOR0.0₅3409NOR0.0₅3409NOR1,725.46NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅3389NOR0.0₅3411NOR0.0₅3387NOR0.0₅3409NOR1,724.19NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅3429NOR0.0₅3470NOR0.0₅3380NOR0.0₅3391NOR2,562.96NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅3296NOR0.0₅3428NOR0.0₅3296NOR0.0₅3428NOR4,358.93NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅3296NOR0.0₅3312NOR0.0₅3296NOR0.0₅3296NOR4,747.14NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅3408NOR0.0₅3445NOR0.0₅3274NOR0.0₅3294NOR3,980.22NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅3121NOR0.0₅3413NOR0.0₅3121NOR0.0₅3408NOR4,328.44NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅2473NOR0.0₅3125NOR0.0₅2473NOR0.0₅3121NOR2,293.27NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅2473NOR0.0₅2473NOR0.0₅2473NOR0.0₅2473NOR74.98NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅2485NOR0.0₅2486NOR0.0₅2466NOR0.0₅2473NOR264.47NOR0.00

Få en full oversikt over prishistorikken til Doggo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Doggo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Doggo, samt historisk handelsvolum og markedsverdi for DOGGO.

Spor hele historikken til Doggo, fra startprisen for Doggo til de nyeste prisdataene for DOGGO. Vårt verktøy for prishistorikk for DOGGO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen