Bilde av DOGGO
DOGGODoggo
NOR0.0₅2094
-12.91%
1D

Doggo (DOGGO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.0₅2401NOR0.0₅2401NOR0.0₅2401NOR0.0₅2401NOR0.7801NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅2401NOR0.0₅2401NOR0.0₅2401NOR0.0₅2401NOR0.7801NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅2401NOR0.0₅2401NOR0.0₅2401NOR0.0₅2401NOR0.7801NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅2401NOR0.0₅2401NOR0.0₅2401NOR0.0₅2401NOR0.7801NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅2401NOR0.0₅2401NOR0.0₅2401NOR0.0₅2401NOR0.7801NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅2401NOR0.0₅2401NOR0.0₅2401NOR0.0₅2401NOR0.7801NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅2401NOR0.0₅2401NOR0.0₅2401NOR0.0₅2401NOR0.7801NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅2392NOR0.0₅2417NOR0.0₅2388NOR0.0₅2401NOR126.88NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅2395NOR0.0₅2443NOR0.0₅2379NOR0.0₅2392NOR1,224.64NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅2419NOR0.0₅2456NOR0.0₅2393NOR0.0₅2396NOR765.85NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅2418NOR0.0₅2437NOR0.0₅2350NOR0.0₅2419NOR5,737.63NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅2455NOR0.0₅2475NOR0.0₅2397NOR0.0₅2418NOR1,948.18NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅2455NOR0.0₅2455NOR0.0₅2455NOR0.0₅2455NOR965.43NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅2460NOR0.0₅2467NOR0.0₅2452NOR0.0₅2455NOR966.52NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅2451NOR0.0₅2468NOR0.0₅2424NOR0.0₅2460NOR1,612.67NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅2598NOR0.0₅2635NOR0.0₅2444NOR0.0₅2451NOR4,960.32NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅2597NOR0.0₅2602NOR0.0₅2555NOR0.0₅2598NOR549.95NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅2466NOR0.0₅2600NOR0.0₅2461NOR0.0₅2595NOR95.11NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅2465NOR0.0₅2471NOR0.0₅2395NOR0.0₅2461NOR1,220.90NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅2457NOR0.0₅2480NOR0.0₅2441NOR0.0₅2465NOR4,981.42NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅2395NOR0.0₅2477NOR0.0₅2390NOR0.0₅2457NOR3,916.04NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅2501NOR0.0₅2501NOR0.0₅2384NOR0.0₅2395NOR946.14NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅2501NOR0.0₅2501NOR0.0₅2501NOR0.0₅2501NOR49.87NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅2501NOR0.0₅2501NOR0.0₅2501NOR0.0₅2501NOR49.87NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅2452NOR0.0₅2501NOR0.0₅2452NOR0.0₅2501NOR49.62NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅2500NOR0.0₅2505NOR0.0₅2443NOR0.0₅2452NOR156.88NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅2490NOR0.0₅2520NOR0.0₅2481NOR0.0₅2498NOR1,828.88NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅2471NOR0.0₅2553NOR0.0₅2427NOR0.0₅2489NOR4,133.74NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅2479NOR0.0₅2508NOR0.0₅2457NOR0.0₅2476NOR1,803.52NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅2471NOR0.0₅2580NOR0.0₅2444NOR0.0₅2482NOR3,380.30NOR0.00

Få en full oversikt over prishistorikken til Doggo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Doggo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Doggo, samt historisk handelsvolum og markedsverdi for DOGGO.

Spor hele historikken til Doggo, fra startprisen for Doggo til de nyeste prisdataene for DOGGO. Vårt verktøy for prishistorikk for DOGGO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen