logo
Bilde av DINU
DINUDogey-Inu
NOR0.0₉9151
0.12%
1D

Dogey-Inu (DINU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.0₉9151NOR0.0₉9151NOR0.0₉9151NOR0.0₉9151NOR64.65NOR395,180
Oct 26, 2026Oct 27, 2026NOR0.0₉9151NOR0.0₉9151NOR0.0₉9151NOR0.0₉9151NOR64.65NOR395,180
Oct 25, 2026Oct 26, 2026NOR0.0₉9212NOR0.0₉9282NOR0.0₉9109NOR0.0₉9151NOR64.80NOR396,148
Oct 24, 2026Oct 25, 2026NOR0.0₉9358NOR0.0₉9403NOR0.0₉9064NOR0.0₉9236NOR389.10NOR399,903
Oct 23, 2026Oct 24, 2026NOR0.0₈1063NOR0.0₈1069NOR0.0₉9353NOR0.0₉9358NOR3,023.06NOR425,524
Oct 22, 2026Oct 23, 2026NOR0.0₈1105NOR0.0₈1115NOR0.0₈1058NOR0.0₈1063NOR3,216.23NOR466,213
Oct 21, 2026Oct 22, 2026NOR0.0₈1106NOR0.0₈1125NOR0.0₈1101NOR0.0₈1105NOR537.17NOR479,479
Oct 20, 2026Oct 21, 2026NOR0.0₈1134NOR0.0₈1134NOR0.0₈1078NOR0.0₈1106NOR6,509.84NOR476,765
Oct 19, 2026Oct 20, 2026NOR0.0₈1432NOR0.0₈1463NOR0.0₈1129NOR0.0₈1134NOR9,821.07NOR586,193
Oct 18, 2026Oct 19, 2026NOR0.0₉5882NOR0.0₈1489NOR0.0₉5882NOR0.0₈1432NOR3,663.17NOR458,459
Oct 17, 2026Oct 18, 2026NOR0.0₉5882NOR0.0₉5882NOR0.0₉5882NOR0.0₉5882NOR4.42NOR254,026
Oct 16, 2026Oct 17, 2026NOR0.0₉5882NOR0.0₉5882NOR0.0₉5882NOR0.0₉5882NOR4.42NOR254,026
Oct 15, 2026Oct 16, 2026NOR0.0₉5882NOR0.0₉5882NOR0.0₉5882NOR0.0₉5882NOR4.42NOR254,026
Oct 14, 2026Oct 15, 2026NOR0.0₉5882NOR0.0₉5882NOR0.0₉5882NOR0.0₉5882NOR4.42NOR254,026
Oct 13, 2026Oct 14, 2026NOR0.0₉5882NOR0.0₉5882NOR0.0₉5882NOR0.0₉5882NOR4.42NOR254,026
Oct 12, 2026Oct 13, 2026NOR0.0₉5882NOR0.0₉5882NOR0.0₉5882NOR0.0₉5882NOR4.42NOR254,026
Oct 11, 2026Oct 12, 2026NOR0.0₉5882NOR0.0₉5882NOR0.0₉5882NOR0.0₉5882NOR4.42NOR254,026
Oct 10, 2026Oct 11, 2026NOR0.0₉5858NOR0.0₉5882NOR0.0₉5858NOR0.0₉5882NOR146.90NOR253,342
Oct 9, 2026Oct 10, 2026NOR0.0₉5858NOR0.0₉5858NOR0.0₉5858NOR0.0₉5858NOR259.30NOR252,978
Oct 8, 2026Oct 9, 2026NOR0.0₉5858NOR0.0₉5858NOR0.0₉5858NOR0.0₉5858NOR259.30NOR252,978
Oct 7, 2026Oct 8, 2026NOR0.0₉6159NOR0.0₉6167NOR0.0₉5838NOR0.0₉5858NOR456.52NOR256,484
Oct 6, 2026Oct 7, 2026NOR0.0₉6135NOR0.0₉6178NOR0.0₉6061NOR0.0₉6087NOR573.38NOR264,320
Oct 5, 2026Oct 6, 2026NOR0.0₉5864NOR0.0₉6138NOR0.0₉5857NOR0.0₉6135NOR356.95NOR256,753
Oct 4, 2026Oct 5, 2026NOR0.0₉7536NOR0.0₉7536NOR0.0₉5807NOR0.0₉5863NOR640.19NOR266,978
Oct 3, 2026Oct 4, 2026NOR0.0₉7499NOR0.0₉7538NOR0.0₉7499NOR0.0₉7536NOR1,786.16NOR325,368
Oct 2, 2026Oct 3, 2026NOR0.0₉7610NOR0.0₉7771NOR0.0₉7478NOR0.0₉7495NOR5,120.49NOR329,985
Oct 1, 2026Oct 2, 2026NOR0.0₉6384NOR0.0₉8075NOR0.0₉6384NOR0.0₉7610NOR4,254.58NOR325,098
Sep 30, 2026Oct 1, 2026NOR0.0₉6384NOR0.0₉6384NOR0.0₉6384NOR0.0₉6384NOR101.06NOR275,701
Sep 29, 2026Sep 30, 2026NOR0.0₉6384NOR0.0₉6384NOR0.0₉6384NOR0.0₉6384NOR101.06NOR275,701
Sep 28, 2026Sep 29, 2026NOR0.0₉6384NOR0.0₉6384NOR0.0₉6384NOR0.0₉6384NOR101.06NOR275,701

Få en full oversikt over prishistorikken til Dogey-Inu med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dogey-Inu – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dogey-Inu, samt historisk handelsvolum og markedsverdi for DINU.

Spor hele historikken til Dogey-Inu, fra startprisen for Dogey-Inu til de nyeste prisdataene for DINU. Vårt verktøy for prishistorikk for DINU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen