Bilde av DINU
DINUDogey-Inu
NOR0.0₉8298
26.03%
1D

Dogey-Inu (DINU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR0.0₉6593NOR0.0₉6593NOR0.0₉6593NOR0.0₉6593NOR104.37NOR284,730
Sep 29, 2026Sep 30, 2026NOR0.0₉6593NOR0.0₉6593NOR0.0₉6593NOR0.0₉6593NOR104.37NOR284,730
Sep 28, 2026Sep 29, 2026NOR0.0₉6593NOR0.0₉6593NOR0.0₉6593NOR0.0₉6593NOR104.37NOR284,730
Sep 27, 2026Sep 28, 2026NOR0.0₉6593NOR0.0₉6593NOR0.0₉6593NOR0.0₉6593NOR104.37NOR284,730
Sep 26, 2026Sep 27, 2026NOR0.0₉6689NOR0.0₉6689NOR0.0₉6593NOR0.0₉6593NOR665.86NOR285,866
Sep 25, 2026Sep 26, 2026NOR0.0₉7578NOR0.0₉7578NOR0.0₉6639NOR0.0₉6689NOR4,137.65NOR301,257
Sep 24, 2026Sep 25, 2026NOR0.0₉7578NOR0.0₉7578NOR0.0₉7578NOR0.0₉7578NOR4,894.39NOR327,246
Sep 23, 2026Sep 24, 2026NOR0.0₉7578NOR0.0₉7578NOR0.0₉7578NOR0.0₉7578NOR4,894.39NOR327,246
Sep 22, 2026Sep 23, 2026NOR0.0₉8874NOR0.0₉8874NOR0.0₉7466NOR0.0₉7578NOR4,224.17NOR340,980
Sep 21, 2026Sep 22, 2026NOR0.0₉8874NOR0.0₉8874NOR0.0₉8874NOR0.0₉8874NOR2,618.43NOR383,233
Sep 20, 2026Sep 21, 2026NOR0.0₉8874NOR0.0₉8874NOR0.0₉8874NOR0.0₉8874NOR2,618.43NOR383,233
Sep 19, 2026Sep 20, 2026NOR0.0₉8824NOR0.0₉8950NOR0.0₉8766NOR0.0₉8874NOR2,619.25NOR383,353
Sep 18, 2026Sep 19, 2026NOR0.0₉7560NOR0.0₉9625NOR0.0₉7560NOR0.0₉8824NOR969.36NOR370,768
Sep 17, 2026Sep 18, 2026NOR0.0₉7560NOR0.0₉7560NOR0.0₉7560NOR0.0₉7560NOR372.73NOR326,477
Sep 16, 2026Sep 17, 2026NOR0.0₉7573NOR0.0₉7593NOR0.0₉7560NOR0.0₉7560NOR372.77NOR326,517
Sep 15, 2026Sep 16, 2026NOR0.0₉7985NOR0.0₉7985NOR0.0₉7548NOR0.0₉7573NOR1,268.53NOR335,318
Sep 14, 2026Sep 15, 2026NOR0.0₉7316NOR0.0₉8095NOR0.0₉7316NOR0.0₉7984NOR787.47NOR323,930
Sep 13, 2026Sep 14, 2026NOR0.0₉7316NOR0.0₉7316NOR0.0₉7316NOR0.0₉7316NOR9.36NOR315,957
Sep 12, 2026Sep 13, 2026NOR0.0₉7316NOR0.0₉7316NOR0.0₉7316NOR0.0₉7316NOR9.36NOR315,957
Sep 11, 2026Sep 12, 2026NOR0.0₉7316NOR0.0₉7316NOR0.0₉7316NOR0.0₉7316NOR9.36NOR315,957
Sep 10, 2026Sep 11, 2026NOR0.0₉7273NOR0.0₉7370NOR0.0₉7273NOR0.0₉7316NOR9.37NOR316,383
Sep 9, 2026Sep 10, 2026NOR0.0₉7378NOR0.0₉7614NOR0.0₉7268NOR0.0₉7283NOR108.80NOR319,673
Sep 8, 2026Sep 9, 2026NOR0.0₉7476NOR0.0₉7573NOR0.0₉7378NOR0.0₉7378NOR3,257.45NOR323,060
Sep 7, 2026Sep 8, 2026NOR0.0₉7093NOR0.0₉7479NOR0.0₉7093NOR0.0₉7472NOR2,776.93NOR309,650
Sep 6, 2026Sep 7, 2026NOR0.0₉7093NOR0.0₉7093NOR0.0₉7093NOR0.0₉7093NOR2,960.19NOR306,321
Sep 5, 2026Sep 6, 2026NOR0.0₉7051NOR0.0₉7094NOR0.0₉6982NOR0.0₉7093NOR2,968.08NOR303,642
Sep 4, 2026Sep 5, 2026NOR0.0₉7940NOR0.0₉8023NOR0.0₉6982NOR0.0₉7037NOR1,067.86NOR328,967
Sep 3, 2026Sep 4, 2026NOR0.0₉7728NOR0.0₉8088NOR0.0₉7653NOR0.0₉7940NOR25.04NOR337,096
Sep 2, 2026Sep 3, 2026NOR0.0₉7728NOR0.0₉7728NOR0.0₉7728NOR0.0₉7728NOR29.41NOR333,754
Sep 1, 2026Sep 2, 2026NOR0.0₉7994NOR0.0₉7994NOR0.0₉7726NOR0.0₉7728NOR294.95NOR337,702

Få en full oversikt over prishistorikken til Dogey-Inu med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dogey-Inu – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dogey-Inu, samt historisk handelsvolum og markedsverdi for DINU.

Spor hele historikken til Dogey-Inu, fra startprisen for Dogey-Inu til de nyeste prisdataene for DINU. Vårt verktøy for prishistorikk for DINU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen