Bilde av DOGEX
DOGEXDOGEX
NOR0.0₈3308
-0.27%
1D

DOGEX (DOGEX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.0₈3308NOR0.0₈3308NOR0.0₈3308NOR0.0₈3308NOR0.06837NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈3308NOR0.0₈3308NOR0.0₈3308NOR0.0₈3308NOR0.06837NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈3308NOR0.0₈3308NOR0.0₈3308NOR0.0₈3308NOR0.06837NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈3308NOR0.0₈3308NOR0.0₈3308NOR0.0₈3308NOR0.06837NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈3308NOR0.0₈3308NOR0.0₈3308NOR0.0₈3308NOR0.06837NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈3308NOR0.0₈3308NOR0.0₈3308NOR0.0₈3308NOR0.06837NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈3308NOR0.0₈3308NOR0.0₈3308NOR0.0₈3308NOR0.06837NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈3308NOR0.0₈3308NOR0.0₈3308NOR0.0₈3308NOR0.06837NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈3308NOR0.0₈3308NOR0.0₈3308NOR0.0₈3308NOR0.06837NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈3308NOR0.0₈3308NOR0.0₈3308NOR0.0₈3308NOR0.06837NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈3308NOR0.0₈3308NOR0.0₈3308NOR0.0₈3308NOR0.06837NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈3308NOR0.0₈3308NOR0.0₈3308NOR0.0₈3308NOR0.06837NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈3308NOR0.0₈3308NOR0.0₈3308NOR0.0₈3308NOR0.06837NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈3308NOR0.0₈3308NOR0.0₈3308NOR0.0₈3308NOR0.06837NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈3308NOR0.0₈3308NOR0.0₈3308NOR0.0₈3308NOR0.06837NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈3308NOR0.0₈3308NOR0.0₈3308NOR0.0₈3308NOR0.06837NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈3308NOR0.0₈3308NOR0.0₈3308NOR0.0₈3308NOR0.06837NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈3308NOR0.0₈3308NOR0.0₈3308NOR0.0₈3308NOR0.06837NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈3308NOR0.0₈3308NOR0.0₈3308NOR0.0₈3308NOR0.06837NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈3308NOR0.0₈3308NOR0.0₈3308NOR0.0₈3308NOR0.06837NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈3308NOR0.0₈3308NOR0.0₈3308NOR0.0₈3308NOR0.06837NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈3308NOR0.0₈3308NOR0.0₈3308NOR0.0₈3308NOR0.06837NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈3446NOR0.0₈3481NOR0.0₈3232NOR0.0₈3308NOR19.03NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈3446NOR0.0₈3446NOR0.0₈3446NOR0.0₈3446NOR36.97NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈3446NOR0.0₈3446NOR0.0₈3446NOR0.0₈3446NOR36.97NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈3446NOR0.0₈3446NOR0.0₈3446NOR0.0₈3446NOR36.97NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈3446NOR0.0₈3446NOR0.0₈3446NOR0.0₈3446NOR36.97NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈3445NOR0.0₈3491NOR0.0₈3435NOR0.0₈3446NOR36.98NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈3508NOR0.0₈3510NOR0.0₈3391NOR0.0₈3445NOR37.25NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₈4060NOR0.0₈4060NOR0.0₈3495NOR0.0₈3508NOR473.59NOR0.00

Få en full oversikt over prishistorikken til DOGEX med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DOGEX – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DOGEX, samt historisk handelsvolum og markedsverdi for DOGEX.

Spor hele historikken til DOGEX, fra startprisen for DOGEX til de nyeste prisdataene for DOGEX. Vårt verktøy for prishistorikk for DOGEX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen