Bilde av DOGEI
DOGEIDogei
NOR0.0₆3518
-0.37%
1D

Dogei (DOGEI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.0₆3518NOR0.0₆3518NOR0.0₆3518NOR0.0₆3518NOR3.71NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₆3518NOR0.0₆3518NOR0.0₆3518NOR0.0₆3518NOR3.71NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆3518NOR0.0₆3518NOR0.0₆3518NOR0.0₆3518NOR3.71NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆3518NOR0.0₆3518NOR0.0₆3518NOR0.0₆3518NOR3.71NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆3547NOR0.0₆3574NOR0.0₆3507NOR0.0₆3518NOR22.69NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆3690NOR0.0₆3690NOR0.0₆3490NOR0.0₆3556NOR58.05NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆3690NOR0.0₆3690NOR0.0₆3690NOR0.0₆3690NOR0.00NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆3690NOR0.0₆3690NOR0.0₆3690NOR0.0₆3690NOR694.86NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆3690NOR0.0₆3690NOR0.0₆3690NOR0.0₆3690NOR694.86NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆3690NOR0.0₆3690NOR0.0₆3690NOR0.0₆3690NOR694.86NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆3644NOR0.0₆3690NOR0.0₆3644NOR0.0₆3690NOR694.32NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆3705NOR0.0₆3707NOR0.0₆3587NOR0.0₆3646NOR656.17NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆3981NOR0.0₆3981NOR0.0₆3705NOR0.0₆3706NOR14.01NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆3981NOR0.0₆3981NOR0.0₆3981NOR0.0₆3981NOR5.21NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆3981NOR0.0₆3981NOR0.0₆3981NOR0.0₆3981NOR5.21NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆3981NOR0.0₆3981NOR0.0₆3981NOR0.0₆3981NOR5.21NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆3981NOR0.0₆3981NOR0.0₆3981NOR0.0₆3981NOR5.21NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆3960NOR0.0₆3986NOR0.0₆3949NOR0.0₆3981NOR5.21NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆3893NOR0.0₆3960NOR0.0₆3878NOR0.0₆3960NOR234.91NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆4199NOR0.0₆4199NOR0.0₆3859NOR0.0₆3893NOR488.91NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆4199NOR0.0₆4199NOR0.0₆4199NOR0.0₆4199NOR382.66NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆4199NOR0.0₆4199NOR0.0₆4199NOR0.0₆4199NOR382.66NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆4199NOR0.0₆4199NOR0.0₆4199NOR0.0₆4199NOR382.66NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆4199NOR0.0₆4199NOR0.0₆4199NOR0.0₆4199NOR382.66NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆4199NOR0.0₆4202NOR0.0₆4199NOR0.0₆4199NOR382.66NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆4101NOR0.0₆4205NOR0.0₆4101NOR0.0₆4198NOR2,059.16NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆3905NOR0.0₆4102NOR0.0₆3905NOR0.0₆4101NOR1,016.26NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆3903NOR0.0₆4024NOR0.0₆3894NOR0.0₆3903NOR1,645.14NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆4109NOR0.0₆4152NOR0.0₆3881NOR0.0₆3903NOR1,548.06NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆3740NOR0.0₆4192NOR0.0₆3740NOR0.0₆4109NOR984.11NOR0.00

Få en full oversikt over prishistorikken til Dogei med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dogei – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dogei, samt historisk handelsvolum og markedsverdi for DOGEI.

Spor hele historikken til Dogei, fra startprisen for Dogei til de nyeste prisdataene for DOGEI. Vårt verktøy for prishistorikk for DOGEI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen