Bilde av DOGEI
DOGEIDogei
NOR0.0₆4349
-0.02%
1D

Dogei (DOGEI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.0₆4349NOR0.0₆4349NOR0.0₆4349NOR0.0₆4349NOR396.34NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆4349NOR0.0₆4349NOR0.0₆4349NOR0.0₆4349NOR396.34NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆4349NOR0.0₆4349NOR0.0₆4349NOR0.0₆4349NOR396.34NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆4349NOR0.0₆4352NOR0.0₆4349NOR0.0₆4349NOR396.34NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆4247NOR0.0₆4356NOR0.0₆4247NOR0.0₆4348NOR2,132.77NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆4045NOR0.0₆4249NOR0.0₆4045NOR0.0₆4247NOR1,052.58NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆4043NOR0.0₆4167NOR0.0₆4034NOR0.0₆4042NOR1,703.95NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆4256NOR0.0₆4300NOR0.0₆4020NOR0.0₆4043NOR1,603.40NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆3874NOR0.0₆4342NOR0.0₆3874NOR0.0₆4256NOR1,019.29NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆3874NOR0.0₆3874NOR0.0₆3874NOR0.0₆3874NOR785.57NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆3874NOR0.0₆3874NOR0.0₆3874NOR0.0₆3874NOR785.57NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆3874NOR0.0₆3874NOR0.0₆3874NOR0.0₆3874NOR785.57NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆3874NOR0.0₆3874NOR0.0₆3874NOR0.0₆3874NOR785.57NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆3874NOR0.0₆3874NOR0.0₆3874NOR0.0₆3874NOR785.57NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆3874NOR0.0₆3874NOR0.0₆3874NOR0.0₆3874NOR785.57NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆3874NOR0.0₆3874NOR0.0₆3874NOR0.0₆3874NOR785.57NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆3874NOR0.0₆3874NOR0.0₆3874NOR0.0₆3874NOR785.57NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆3874NOR0.0₆3874NOR0.0₆3874NOR0.0₆3874NOR785.57NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆3874NOR0.0₆3874NOR0.0₆3874NOR0.0₆3874NOR785.57NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆3874NOR0.0₆3874NOR0.0₆3874NOR0.0₆3874NOR785.57NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆3874NOR0.0₆3874NOR0.0₆3874NOR0.0₆3874NOR785.57NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆3874NOR0.0₆3874NOR0.0₆3874NOR0.0₆3874NOR785.57NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆3874NOR0.0₆3874NOR0.0₆3874NOR0.0₆3874NOR785.57NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆3874NOR0.0₆3874NOR0.0₆3874NOR0.0₆3874NOR785.57NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆3874NOR0.0₆3874NOR0.0₆3874NOR0.0₆3874NOR785.57NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆3874NOR0.0₆3874NOR0.0₆3874NOR0.0₆3874NOR785.57NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆3874NOR0.0₆3874NOR0.0₆3874NOR0.0₆3874NOR785.57NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆3874NOR0.0₆3874NOR0.0₆3874NOR0.0₆3874NOR785.57NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆3874NOR0.0₆3874NOR0.0₆3874NOR0.0₆3874NOR785.57NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆3874NOR0.0₆3874NOR0.0₆3874NOR0.0₆3874NOR785.57NOR0.00

Få en full oversikt over prishistorikken til Dogei med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dogei – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dogei, samt historisk handelsvolum og markedsverdi for DOGEI.

Spor hele historikken til Dogei, fra startprisen for Dogei til de nyeste prisdataene for DOGEI. Vårt verktøy for prishistorikk for DOGEI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen