Bilde av DOGPU
DOGPUDogeGPU
NOR0.0₆2775
0.24%
1D

DogeGPU (DOGPU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 1, 2026Oct 2, 2026NOR0.0₆2775NOR0.0₆2776NOR0.0₆2769NOR0.0₆2775NOR68.54NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆2281NOR0.0₆2789NOR0.0₆2270NOR0.0₆2775NOR134.74NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆1786NOR0.0₆2282NOR0.0₆1786NOR0.0₆2281NOR165.28NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆2549NOR0.0₆2550NOR0.0₆1786NOR0.0₆1786NOR47.86NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆2549NOR0.0₆2549NOR0.0₆2537NOR0.0₆2549NOR49.02NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆2563NOR0.0₆2575NOR0.0₆2537NOR0.0₆2549NOR54.01NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆2564NOR0.0₆2575NOR0.0₆2562NOR0.0₆2563NOR108.27NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆2660NOR0.0₆3232NOR0.0₆2564NOR0.0₆2564NOR143.65NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆3057NOR0.0₆3059NOR0.0₆2660NOR0.0₆2660NOR79.89NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆2727NOR0.0₆3059NOR0.0₆2727NOR0.0₆3057NOR79.65NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆2343NOR0.0₆2729NOR0.0₆2343NOR0.0₆2727NOR139.92NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆2339NOR0.0₆2372NOR0.0₆2339NOR0.0₆2343NOR46.48NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆2471NOR0.0₆2483NOR0.0₆2339NOR0.0₆2339NOR47.48NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆2447NOR0.0₆2483NOR0.0₆2435NOR0.0₆2471NOR101.14NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆1766NOR0.0₆2447NOR0.0₆1757NOR0.0₆2447NOR279.18NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆3004NOR0.0₆3004NOR0.0₆1463NOR0.0₆1766NOR88.77NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆2990NOR0.0₆3005NOR0.0₆2988NOR0.0₆3004NOR57.41NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆3005NOR0.0₆3006NOR0.0₆2989NOR0.0₆2990NOR57.54NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆3005NOR0.0₆3005NOR0.0₆2989NOR0.0₆3005NOR58.14NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆2990NOR0.0₆3006NOR0.0₆2990NOR0.0₆3005NOR60.54NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆3005NOR0.0₆3005NOR0.0₆2989NOR0.0₆2990NOR62.01NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆2996NOR0.0₆3009NOR0.0₆2985NOR0.0₆3005NOR66.43NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆3035NOR0.0₆3035NOR0.0₆2986NOR0.0₆2986NOR198.17NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆1898NOR0.0₆3044NOR0.0₆1898NOR0.0₆3035NOR206.12NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆2293NOR0.0₆2293NOR0.0₆1898NOR0.0₆1898NOR144.51NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆1917NOR0.0₆2293NOR0.0₆1879NOR0.0₆2293NOR89.72NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆1908NOR0.0₆1927NOR0.0₆1908NOR0.0₆1917NOR58.97NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆2052NOR0.0₆2052NOR0.0₆1907NOR0.0₆1908NOR71.03NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆2051NOR0.0₆2062NOR0.0₆2033NOR0.0₆2052NOR127.50NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆1849NOR0.0₆2302NOR0.0₆1839NOR0.0₆2051NOR101.68NOR0.00

Få en full oversikt over prishistorikken til DogeGPU med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DogeGPU – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DogeGPU, samt historisk handelsvolum og markedsverdi for DOGPU.

Spor hele historikken til DogeGPU, fra startprisen for DogeGPU til de nyeste prisdataene for DOGPU. Vårt verktøy for prishistorikk for DOGPU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen