Bilde av DOGPU
DOGPUDogeGPU
NOR0.0₆2635
-0.43%
1D

DogeGPU (DOGPU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR0.0₆3192NOR0.0₆3192NOR0.0₆2622NOR0.0₆2624NOR82.51NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆3061NOR0.0₆3192NOR0.0₆3061NOR0.0₆3192NOR67.70NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆3061NOR0.0₆3077NOR0.0₆3060NOR0.0₆3061NOR50.80NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆3076NOR0.0₆3076NOR0.0₆3060NOR0.0₆3061NOR69.72NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆2873NOR0.0₆3098NOR0.0₆2872NOR0.0₆3076NOR64.05NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆2517NOR0.0₆2888NOR0.0₆2512NOR0.0₆2873NOR654.77NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆3580NOR0.0₆3587NOR0.0₇5479NOR0.0₆2517NOR315.84NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆3581NOR0.0₆3588NOR0.0₆3579NOR0.0₆3580NOR96.55NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆4096NOR0.0₆4211NOR0.0₆3580NOR0.0₆3581NOR171.07NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆5418NOR0.0₆5418NOR0.0₆4079NOR0.0₆4096NOR82.28NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆5411NOR0.0₆5424NOR0.0₆5391NOR0.0₆5418NOR71.78NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆5767NOR0.0₆5796NOR0.0₆5411NOR0.0₆5411NOR189.62NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆5768NOR0.0₆6827NOR0.0₆5767NOR0.0₆5767NOR86.63NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆5798NOR0.0₆5798NOR0.0₆5767NOR0.0₆5768NOR253.07NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆6984NOR0.0₆8362NOR0.0₆5405NOR0.0₆5798NOR1,815.28NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆4019NOR0.0₆9952NOR0.0₆4018NOR0.0₆6995NOR497.92NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆3402NOR0.0₆4039NOR0.0₆3384NOR0.0₆4019NOR77.80NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆3254NOR0.0₆3402NOR0.0₆3238NOR0.0₆3402NOR90.29NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆2642NOR0.0₆3254NOR0.0₆2642NOR0.0₆3254NOR147.38NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆2687NOR0.0₆2687NOR0.0₆2380NOR0.0₆2642NOR73.24NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆2686NOR0.0₆2687NOR0.0₆2681NOR0.0₆2687NOR66.36NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆2209NOR0.0₆2700NOR0.0₆2198NOR0.0₆2686NOR130.45NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆1729NOR0.0₆2209NOR0.0₆1729NOR0.0₆2209NOR160.01NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆2468NOR0.0₆2468NOR0.0₆1729NOR0.0₆1729NOR46.33NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆2468NOR0.0₆2468NOR0.0₆2456NOR0.0₆2468NOR47.46NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆2481NOR0.0₆2493NOR0.0₆2456NOR0.0₆2468NOR52.29NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆2482NOR0.0₆2493NOR0.0₆2481NOR0.0₆2481NOR104.82NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆2576NOR0.0₆3129NOR0.0₆2482NOR0.0₆2482NOR143.84NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆2960NOR0.0₆2962NOR0.0₆2576NOR0.0₆2576NOR77.35NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆2640NOR0.0₆2962NOR0.0₆2640NOR0.0₆2960NOR77.11NOR0.00

Få en full oversikt over prishistorikken til DogeGPU med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DogeGPU – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DogeGPU, samt historisk handelsvolum og markedsverdi for DOGPU.

Spor hele historikken til DogeGPU, fra startprisen for DogeGPU til de nyeste prisdataene for DOGPU. Vårt verktøy for prishistorikk for DOGPU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen