Bilde av DOGPU
DOGPUDogeGPU
NOR0.0₆3667
-14.27%
1D

DogeGPU (DOGPU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.0₆4195NOR0.0₆4313NOR0.0₆3667NOR0.0₆3667NOR175.21NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆5549NOR0.0₆5549NOR0.0₆4178NOR0.0₆4195NOR84.28NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆5542NOR0.0₆5555NOR0.0₆5521NOR0.0₆5549NOR73.52NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆5907NOR0.0₆5936NOR0.0₆5541NOR0.0₆5542NOR194.21NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆5907NOR0.0₆6993NOR0.0₆5907NOR0.0₆5907NOR88.72NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆5939NOR0.0₆5939NOR0.0₆5907NOR0.0₆5907NOR259.20NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆7153NOR0.0₆8565NOR0.0₆5535NOR0.0₆5939NOR1,859.21NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆4116NOR0.0₅1019NOR0.0₆4115NOR0.0₆7164NOR509.96NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆3484NOR0.0₆4137NOR0.0₆3466NOR0.0₆4117NOR79.68NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆3332NOR0.0₆3484NOR0.0₆3316NOR0.0₆3484NOR92.47NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆2705NOR0.0₆3333NOR0.0₆2705NOR0.0₆3333NOR150.95NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆2752NOR0.0₆2752NOR0.0₆2438NOR0.0₆2705NOR75.01NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆2751NOR0.0₆2752NOR0.0₆2746NOR0.0₆2752NOR67.97NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆2262NOR0.0₆2766NOR0.0₆2251NOR0.0₆2751NOR133.60NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆1771NOR0.0₆2263NOR0.0₆1771NOR0.0₆2262NOR163.88NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆2528NOR0.0₆2528NOR0.0₆1771NOR0.0₆1771NOR47.45NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆2528NOR0.0₆2528NOR0.0₆2515NOR0.0₆2528NOR48.61NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆2541NOR0.0₆2554NOR0.0₆2515NOR0.0₆2528NOR53.56NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆2542NOR0.0₆2554NOR0.0₆2541NOR0.0₆2541NOR107.36NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆2638NOR0.0₆3205NOR0.0₆2542NOR0.0₆2542NOR147.32NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆3032NOR0.0₆3033NOR0.0₆2638NOR0.0₆2638NOR79.22NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆2704NOR0.0₆3033NOR0.0₆2704NOR0.0₆3032NOR78.98NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆2324NOR0.0₆2706NOR0.0₆2324NOR0.0₆2704NOR138.74NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆2319NOR0.0₆2352NOR0.0₆2319NOR0.0₆2324NOR46.09NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆2450NOR0.0₆2462NOR0.0₆2319NOR0.0₆2319NOR47.08NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆2427NOR0.0₆2462NOR0.0₆2414NOR0.0₆2450NOR100.29NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆1751NOR0.0₆2427NOR0.0₆1742NOR0.0₆2427NOR303.13NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆2979NOR0.0₆2979NOR0.0₆1451NOR0.0₆1751NOR88.02NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆2965NOR0.0₆2980NOR0.0₆2963NOR0.0₆2979NOR56.93NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆2979NOR0.0₆2980NOR0.0₆2964NOR0.0₆2965NOR57.06NOR0.00

Få en full oversikt over prishistorikken til DogeGPU med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DogeGPU – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DogeGPU, samt historisk handelsvolum og markedsverdi for DOGPU.

Spor hele historikken til DogeGPU, fra startprisen for DogeGPU til de nyeste prisdataene for DOGPU. Vårt verktøy for prishistorikk for DOGPU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen