Bilde av DOGEGF
DOGEGFDogeGF
NOR0.0₉3604
21.12%
1D

DogeGF (DOGEGF) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.0₉2969NOR0.0₉3360NOR0.0₉2849NOR0.0₉3360NOR87,393NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₉3342NOR0.0₉3449NOR0.0₉2969NOR0.0₉2969NOR30,031NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₉3317NOR0.0₉3582NOR0.0₉3286NOR0.0₉3342NOR62,089NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₉3636NOR0.0₉3636NOR0.0₉3308NOR0.0₉3323NOR28,159NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₉3651NOR0.0₉3653NOR0.0₉3567NOR0.0₉3636NOR17,077NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉3628NOR0.0₉3669NOR0.0₉3609NOR0.0₉3650NOR25,048NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉3604NOR0.0₉3675NOR0.0₉3595NOR0.0₉3629NOR38,829NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉3778NOR0.0₉3824NOR0.0₉3601NOR0.0₉3647NOR105,655NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉3887NOR0.0₉3903NOR0.0₉3677NOR0.0₉3778NOR101,281NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉3973NOR0.0₉3990NOR0.0₉3802NOR0.0₉3887NOR115,415NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉3784NOR0.0₉4289NOR0.0₉3784NOR0.0₉3973NOR226,028NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉3792NOR0.0₉3821NOR0.0₉3776NOR0.0₉3785NOR37,680NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉3733NOR0.0₉3809NOR0.0₉3727NOR0.0₉3782NOR69,891NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉3711NOR0.0₉3816NOR0.0₉3711NOR0.0₉3731NOR72,431NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉3726NOR0.0₉3728NOR0.0₉3683NOR0.0₉3711NOR66,053NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉3898NOR0.0₉3922NOR0.0₉3702NOR0.0₉3726NOR133,382NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₉3810NOR0.0₉3915NOR0.0₉3614NOR0.0₉3898NOR122,254NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₉3897NOR0.0₉3909NOR0.0₉3742NOR0.0₉3810NOR91,124NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₉3637NOR0.0₉3972NOR0.0₉3632NOR0.0₉3939NOR88,310NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₉3628NOR0.0₉3672NOR0.0₉3585NOR0.0₉3659NOR17,082NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₉3738NOR0.0₉3749NOR0.0₉3619NOR0.0₉3632NOR7,640.42NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₉3761NOR0.0₉3787NOR0.0₉3650NOR0.0₉3738NOR11,737NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₉4048NOR0.0₉4102NOR0.0₉3756NOR0.0₉3761NOR16,025NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₉3852NOR0.0₉4049NOR0.0₉3765NOR0.0₉4048NOR5,946.39NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₉3506NOR0.0₉3873NOR0.0₉3499NOR0.0₉3849NOR5,999.01NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₉3773NOR0.0₉3780NOR0.0₉3461NOR0.0₉3499NOR19,505NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₉3780NOR0.0₉3813NOR0.0₉3730NOR0.0₉3773NOR64,551NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₉3058NOR0.0₉3790NOR0.0₉3020NOR0.0₉3780NOR42,299NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₉3016NOR0.0₉3079NOR0.0₉2999NOR0.0₉3058NOR21,405NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₉3096NOR0.0₉3106NOR0.0₉2978NOR0.0₉3013NOR28,260NOR0.00

Få en full oversikt over prishistorikken til DogeGF med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DogeGF – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DogeGF, samt historisk handelsvolum og markedsverdi for DOGEGF.

Spor hele historikken til DogeGF, fra startprisen for DogeGF til de nyeste prisdataene for DOGEGF. Vårt verktøy for prishistorikk for DOGEGF lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen