Bilde av DOGEGF
DOGEGFDogeGF
NOR0.0₉3614
20.93%
1D

DogeGF (DOGEGF) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.0₉2965NOR0.0₉3355NOR0.0₉2845NOR0.0₉3354NOR87,257NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₉3337NOR0.0₉3444NOR0.0₉2964NOR0.0₉2965NOR29,984NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₉3311NOR0.0₉3576NOR0.0₉3281NOR0.0₉3337NOR61,993NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₉3630NOR0.0₉3630NOR0.0₉3303NOR0.0₉3318NOR28,116NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₉3645NOR0.0₉3648NOR0.0₉3561NOR0.0₉3630NOR17,051NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉3622NOR0.0₉3664NOR0.0₉3603NOR0.0₉3644NOR25,009NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉3598NOR0.0₉3670NOR0.0₉3590NOR0.0₉3624NOR38,769NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉3772NOR0.0₉3818NOR0.0₉3595NOR0.0₉3642NOR105,492NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉3881NOR0.0₉3897NOR0.0₉3672NOR0.0₉3772NOR101,124NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉3967NOR0.0₉3984NOR0.0₉3797NOR0.0₉3881NOR115,236NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉3778NOR0.0₉4283NOR0.0₉3778NOR0.0₉3967NOR225,678NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉3786NOR0.0₉3815NOR0.0₉3770NOR0.0₉3779NOR37,622NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉3728NOR0.0₉3803NOR0.0₉3722NOR0.0₉3776NOR69,783NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉3705NOR0.0₉3810NOR0.0₉3705NOR0.0₉3725NOR72,319NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉3720NOR0.0₉3722NOR0.0₉3677NOR0.0₉3705NOR65,950NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉3892NOR0.0₉3916NOR0.0₉3697NOR0.0₉3720NOR133,175NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₉3804NOR0.0₉3909NOR0.0₉3608NOR0.0₉3892NOR122,065NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₉3891NOR0.0₉3903NOR0.0₉3736NOR0.0₉3804NOR90,982NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₉3632NOR0.0₉3966NOR0.0₉3626NOR0.0₉3933NOR88,173NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₉3623NOR0.0₉3666NOR0.0₉3579NOR0.0₉3654NOR17,055NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₉3733NOR0.0₉3743NOR0.0₉3613NOR0.0₉3626NOR7,628.59NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₉3755NOR0.0₉3781NOR0.0₉3644NOR0.0₉3732NOR11,719NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₉4042NOR0.0₉4096NOR0.0₉3750NOR0.0₉3755NOR16,000NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₉3846NOR0.0₉4043NOR0.0₉3759NOR0.0₉4042NOR5,937.17NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₉3500NOR0.0₉3867NOR0.0₉3494NOR0.0₉3843NOR5,989.71NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₉3767NOR0.0₉3774NOR0.0₉3455NOR0.0₉3493NOR19,475NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₉3774NOR0.0₉3807NOR0.0₉3724NOR0.0₉3767NOR64,451NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₉3053NOR0.0₉3784NOR0.0₉3016NOR0.0₉3774NOR42,234NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₉3012NOR0.0₉3074NOR0.0₉2994NOR0.0₉3053NOR21,372NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₉3091NOR0.0₉3101NOR0.0₉2974NOR0.0₉3008NOR28,216NOR0.00

Få en full oversikt over prishistorikken til DogeGF med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DogeGF – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DogeGF, samt historisk handelsvolum og markedsverdi for DOGEGF.

Spor hele historikken til DogeGF, fra startprisen for DogeGF til de nyeste prisdataene for DOGEGF. Vårt verktøy for prishistorikk for DOGEGF lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen