Bilde av DOGEGF
DOGEGFDogeGF
NOR0.0₉2379
8.00%
1D

DogeGF (DOGEGF) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 13, 2026Nov 14, 2026NOR0.0₉2349NOR0.0₉2397NOR0.0₉2190NOR0.0₉2366NOR5,095.88NOR0.00
Nov 12, 2026Nov 13, 2026NOR0.0₉2371NOR0.0₉2401NOR0.0₉2332NOR0.0₉2348NOR83.25NOR0.00
Nov 11, 2026Nov 12, 2026NOR0.0₉2347NOR0.0₉2409NOR0.0₉2347NOR0.0₉2369NOR960.32NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.0₉2451NOR0.0₉2452NOR0.0₉2329NOR0.0₉2348NOR2,700.46NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₉2517NOR0.0₉2521NOR0.0₉2421NOR0.0₉2451NOR4,183.06NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₉2578NOR0.0₉2588NOR0.0₉2517NOR0.0₉2517NOR3,026.08NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₉2585NOR0.0₉2599NOR0.0₉2573NOR0.0₉2578NOR2,741.93NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₉2584NOR0.0₉2591NOR0.0₉2552NOR0.0₉2585NOR5,871.23NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₉2829NOR0.0₉2835NOR0.0₉2579NOR0.0₉2584NOR7,072.22NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₉2660NOR0.0₉2829NOR0.0₉2613NOR0.0₉2825NOR13,387NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₉2680NOR0.0₉2719NOR0.0₉2650NOR0.0₉2660NOR4,902.49NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₉2674NOR0.0₉2718NOR0.0₉2667NOR0.0₉2680NOR19,782NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₉2654NOR0.0₉2678NOR0.0₉2592NOR0.0₉2674NOR12,544NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₉2634NOR0.0₉2656NOR0.0₉2620NOR0.0₉2654NOR1,336.14NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₉2674NOR0.0₉2674NOR0.0₉2580NOR0.0₉2637NOR3,901.71NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₉2687NOR0.0₉2743NOR0.0₉2626NOR0.0₉2674NOR8,869.50NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₉2664NOR0.0₉2704NOR0.0₉2651NOR0.0₉2686NOR3,128.61NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₉2650NOR0.0₉2665NOR0.0₉2615NOR0.0₉2662NOR5,073.25NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₉2650NOR0.0₉2670NOR0.0₉2591NOR0.0₉2650NOR7,284.63NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₉2683NOR0.0₉2698NOR0.0₉2647NOR0.0₉2650NOR4,900.88NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₉2708NOR0.0₉2711NOR0.0₉2619NOR0.0₉2690NOR3,149.35NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₉2712NOR0.0₉2737NOR0.0₉2706NOR0.0₉2708NOR9,016.24NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₉2906NOR0.0₉2914NOR0.0₉2694NOR0.0₉2712NOR21,475NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₉2876NOR0.0₉2936NOR0.0₉2852NOR0.0₉2907NOR19,206NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₉2963NOR0.0₉2964NOR0.0₉2822NOR0.0₉2876NOR46,834NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₉3059NOR0.0₉3102NOR0.0₉2952NOR0.0₉2963NOR22,757NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₉3218NOR0.0₉3232NOR0.0₉3039NOR0.0₉3060NOR37,204NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₉3518NOR0.0₉3524NOR0.0₉3218NOR0.0₉3219NOR26,334NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₉3403NOR0.0₉3676NOR0.0₉3396NOR0.0₉3518NOR39,040NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₉3009NOR0.0₉3405NOR0.0₉2887NOR0.0₉3404NOR88,554NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₉3386NOR0.0₉3495NOR0.0₉3008NOR0.0₉3009NOR30,430NOR0.00

Få en full oversikt over prishistorikken til DogeGF med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DogeGF – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DogeGF, samt historisk handelsvolum og markedsverdi for DOGEGF.

Spor hele historikken til DogeGF, fra startprisen for DogeGF til de nyeste prisdataene for DOGEGF. Vårt verktøy for prishistorikk for DOGEGF lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen