Bilde av DOGEGF
DOGEGFDogeGF
NOR0.0₉3035
1.86%
1D

DogeGF (DOGEGF) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.0₉3087NOR0.0₉3097NOR0.0₉2970NOR0.0₉3005NOR28,181NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₉3309NOR0.0₉3309NOR0.0₉3078NOR0.0₉3087NOR34,667NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₉3262NOR0.0₉3359NOR0.0₉3245NOR0.0₉3309NOR22,690NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₉3335NOR0.0₉3370NOR0.0₉3255NOR0.0₉3262NOR8,377.42NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₉3333NOR0.0₉3406NOR0.0₉3326NOR0.0₉3335NOR12,370NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₉3146NOR0.0₉3378NOR0.0₉2939NOR0.0₉3332NOR19,751NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₉3104NOR0.0₉3191NOR0.0₉3104NOR0.0₉3153NOR42,434NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₉3223NOR0.0₉3260NOR0.0₉3105NOR0.0₉3109NOR15,735NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₉3242NOR0.0₉3262NOR0.0₉3190NOR0.0₉3223NOR95,763NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₉3299NOR0.0₉3452NOR0.0₉3102NOR0.0₉3235NOR110,050NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₉3115NOR0.0₉3311NOR0.0₉3115NOR0.0₉3298NOR67,727NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₉3094NOR0.0₉3269NOR0.0₉3064NOR0.0₉3115NOR11,969NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₉3163NOR0.0₉3212NOR0.0₉3067NOR0.0₉3087NOR13,380NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₉2896NOR0.0₉3219NOR0.0₉2896NOR0.0₉3163NOR2,038.19NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₉2931NOR0.0₉2959NOR0.0₉2860NOR0.0₉2894NOR1,620.54NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₉3084NOR0.0₉3150NOR0.0₉2925NOR0.0₉2931NOR4,849.47NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₉3124NOR0.0₉3124NOR0.0₉3054NOR0.0₉3084NOR10,814NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₉3150NOR0.0₉3216NOR0.0₉3123NOR0.0₉3123NOR4,379.80NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₉3147NOR0.0₉3153NOR0.0₉3109NOR0.0₉3150NOR5,085.32NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₉3272NOR0.0₉3289NOR0.0₉3141NOR0.0₉3147NOR7,938.07NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₉3279NOR0.0₉3321NOR0.0₉3262NOR0.0₉3272NOR6,051.83NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₉3234NOR0.0₉3278NOR0.0₉3209NOR0.0₉3278NOR7,719.95NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₉3311NOR0.0₉3349NOR0.0₉3231NOR0.0₉3236NOR47,050NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₉3335NOR0.0₉3418NOR0.0₉3300NOR0.0₉3311NOR21,216NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₉3347NOR0.0₉3364NOR0.0₉3261NOR0.0₉3335NOR30,904NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₉3469NOR0.0₉3501NOR0.0₉3310NOR0.0₉3410NOR53,812NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₉3412NOR0.0₉3550NOR0.0₉3352NOR0.0₉3469NOR103,757NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₉3182NOR0.0₉3488NOR0.0₉3062NOR0.0₉3412NOR50,444NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₉2739NOR0.0₉3185NOR0.0₉2721NOR0.0₉3182NOR5,872.15NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₉2710NOR0.0₉3123NOR0.0₉2675NOR0.0₉2739NOR8,283.62NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₉2578NOR0.0₉2729NOR0.0₉2546NOR0.0₉2710NOR4,573.03NOR0.00

Få en full oversikt over prishistorikken til DogeGF med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DogeGF – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DogeGF, samt historisk handelsvolum og markedsverdi for DOGEGF.

Spor hele historikken til DogeGF, fra startprisen for DogeGF til de nyeste prisdataene for DOGEGF. Vårt verktøy for prishistorikk for DOGEGF lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen