Bilde av DOGE
DOGEDogecoin
NOR0.6925
-5.63%
1D

Dogecoin (DOGE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.7329NOR0.7465NOR0.6916NOR0.6939NOR4.88BNOR116.63B
Oct 28, 2026Oct 29, 2026NOR0.7260NOR0.7401NOR0.7233NOR0.7329NOR5.05BNOR125.98B
Oct 27, 2026Oct 28, 2026NOR0.7141NOR0.7266NOR0.7037NOR0.7259NOR5.66BNOR119.27B
Oct 26, 2026Oct 27, 2026NOR0.7066NOR0.7173NOR0.6990NOR0.7133NOR3.79BNOR110.89B
Oct 25, 2026Oct 26, 2026NOR0.7137NOR0.7165NOR0.6984NOR0.7061NOR4.12BNOR114.68B
Oct 24, 2026Oct 25, 2026NOR0.7228NOR0.7266NOR0.6894NOR0.7141NOR4.58BNOR118.97B
Oct 23, 2026Oct 24, 2026NOR0.7244NOR0.7406NOR0.7138NOR0.7232NOR5.17BNOR118.35B
Oct 22, 2026Oct 23, 2026NOR0.7535NOR0.7554NOR0.7189NOR0.7239NOR5.72BNOR120.14B
Oct 21, 2026Oct 22, 2026NOR0.7520NOR0.7694NOR0.7476NOR0.7532NOR4.54BNOR121.60B
Oct 20, 2026Oct 21, 2026NOR0.7331NOR0.7548NOR0.7226NOR0.7524NOR3.41BNOR119.71B
Oct 19, 2026Oct 20, 2026NOR0.7303NOR0.7373NOR0.7238NOR0.7335NOR4.82BNOR120.40B
Oct 18, 2026Oct 19, 2026NOR0.7293NOR0.7347NOR0.7023NOR0.7295NOR4.14BNOR113.12B
Oct 17, 2026Oct 18, 2026NOR0.7438NOR0.7438NOR0.7163NOR0.7293NOR5.08BNOR114.96B
Oct 16, 2026Oct 17, 2026NOR0.7458NOR0.7608NOR0.7304NOR0.7438NOR9.16BNOR127.30B
Oct 15, 2026Oct 16, 2026NOR0.7519NOR0.7539NOR0.7208NOR0.7461NOR11.59BNOR121.61B
Oct 14, 2026Oct 15, 2026NOR0.7754NOR0.7850NOR0.7492NOR0.7511NOR5.44BNOR132.01B
Oct 13, 2026Oct 14, 2026NOR0.7559NOR0.7826NOR0.7430NOR0.7747NOR8.56BNOR128.36B
Oct 12, 2026Oct 13, 2026NOR0.7987NOR0.8100NOR0.7566NOR0.7579NOR5.27BNOR129.48B
Oct 11, 2026Oct 12, 2026NOR0.7898NOR0.8048NOR0.7831NOR0.7991NOR3.50BNOR129.90B
Oct 10, 2026Oct 11, 2026NOR0.7868NOR0.7981NOR0.7861NOR0.7896NOR4.65BNOR136.36B
Oct 9, 2026Oct 10, 2026NOR0.7743NOR0.7879NOR0.7739NOR0.7874NOR10.52BNOR134.48B
Oct 8, 2026Oct 9, 2026NOR0.8201NOR0.8250NOR0.7502NOR0.7759NOR11.32BNOR124.90B
Oct 7, 2026Oct 8, 2026NOR0.8626NOR0.8640NOR0.8111NOR0.8199NOR12.27BNOR134.94B
Oct 6, 2026Oct 7, 2026NOR0.8782NOR0.8859NOR0.8587NOR0.8635NOR6.25BNOR136.97B
Oct 5, 2026Oct 6, 2026NOR0.8823NOR0.8921NOR0.8651NOR0.8780NOR8.22BNOR137.54B
Oct 4, 2026Oct 5, 2026NOR0.8543NOR0.8939NOR0.8521NOR0.8820NOR4.35BNOR135.13B
Oct 3, 2026Oct 4, 2026NOR0.8556NOR0.8600NOR0.8514NOR0.8544NOR8.33BNOR140.42B
Oct 2, 2026Oct 3, 2026NOR0.8687NOR0.8982NOR0.8355NOR0.8563NOR9.26BNOR149.25B
Oct 1, 2026Oct 2, 2026NOR0.8692NOR0.8823NOR0.8623NOR0.8684NOR9.79BNOR143.60B
Sep 30, 2026Oct 1, 2026NOR0.8645NOR0.8985NOR0.8555NOR0.8690NOR10.86BNOR135.68B

Få en full oversikt over prishistorikken til Dogecoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dogecoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dogecoin, samt historisk handelsvolum og markedsverdi for DOGE.

Spor hele historikken til Dogecoin, fra startprisen for Dogecoin til de nyeste prisdataene for DOGE. Vårt verktøy for prishistorikk for DOGE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen