Bilde av DOGE
DOGEDogecoin
NOR0.7714
4.42%
1D

Dogecoin (DOGE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.7542NOR0.7624NOR0.7386NOR0.7624NOR12.93BNOR123.61B
Sep 15, 2026Sep 16, 2026NOR0.7880NOR0.7908NOR0.7411NOR0.7552NOR10.41BNOR126.75B
Sep 14, 2026Sep 15, 2026NOR0.7766NOR0.8092NOR0.7738NOR0.7884NOR8.88BNOR123.59B
Sep 13, 2026Sep 14, 2026NOR0.7996NOR0.8020NOR0.7747NOR0.7774NOR5.47BNOR129.67B
Sep 12, 2026Sep 13, 2026NOR0.7945NOR0.8036NOR0.7930NOR0.7998NOR9.75BNOR124.50B
Sep 11, 2026Sep 12, 2026NOR0.7810NOR0.8276NOR0.7810NOR0.7947NOR12.48BNOR130.06B
Sep 10, 2026Sep 11, 2026NOR0.8121NOR0.8121NOR0.7817NOR0.7819NOR14.91BNOR124.39B
Sep 9, 2026Sep 10, 2026NOR0.8484NOR0.8624NOR0.8059NOR0.8123NOR13.83BNOR137.99B
Sep 8, 2026Sep 9, 2026NOR0.8532NOR0.8616NOR0.8323NOR0.8479NOR14.60BNOR132.05B
Sep 7, 2026Sep 8, 2026NOR0.8566NOR0.8644NOR0.8381NOR0.8540NOR14.98BNOR132.29B
Sep 6, 2026Sep 7, 2026NOR0.8453NOR0.8641NOR0.8321NOR0.8567NOR21.51BNOR138.93B
Sep 5, 2026Sep 6, 2026NOR0.7996NOR0.8898NOR0.7967NOR0.8476NOR13.80BNOR140.46B
Sep 4, 2026Sep 5, 2026NOR0.8273NOR0.8319NOR0.7910NOR0.7995NOR16.90BNOR139.12B
Sep 3, 2026Sep 4, 2026NOR0.7702NOR0.8468NOR0.7659NOR0.8272NOR12.33BNOR131.05B
Sep 2, 2026Sep 3, 2026NOR0.7693NOR0.7724NOR0.7574NOR0.7689NOR9.39BNOR125.40B
Sep 1, 2026Sep 2, 2026NOR0.7807NOR0.7902NOR0.7636NOR0.7696NOR7.80BNOR121.67B
Aug 31, 2026Sep 1, 2026NOR0.7737NOR0.7904NOR0.7684NOR0.7804NOR11.22BNOR121.39B
Aug 30, 2026Aug 31, 2026NOR0.8040NOR0.8144NOR0.7661NOR0.7705NOR5.91BNOR130.50B
Aug 29, 2026Aug 30, 2026NOR0.8034NOR0.8071NOR0.7941NOR0.8038NOR8.48BNOR125.27B
Aug 28, 2026Aug 29, 2026NOR0.8398NOR0.8484NOR0.7908NOR0.8028NOR11.87BNOR139.45B
Aug 27, 2026Aug 28, 2026NOR0.8259NOR0.8469NOR0.8132NOR0.8405NOR11.71BNOR135.69B
Aug 26, 2026Aug 27, 2026NOR0.8072NOR0.8255NOR0.7905NOR0.8255NOR12.18BNOR126.70B
Aug 25, 2026Aug 26, 2026NOR0.8487NOR0.8757NOR0.8044NOR0.8072NOR17.65BNOR131.80B
Aug 24, 2026Aug 25, 2026NOR0.8798NOR0.8798NOR0.8323NOR0.8456NOR17.56BNOR140.21B
Aug 23, 2026Aug 24, 2026NOR0.8653NOR0.8887NOR0.8388NOR0.8790NOR26.74BNOR148.60B
Aug 22, 2026Aug 23, 2026NOR0.8624NOR0.9436NOR0.8271NOR0.8664NOR43.70BNOR141.84B
Aug 21, 2026Aug 22, 2026NOR0.7577NOR0.8873NOR0.7564NOR0.8615NOR25.09BNOR123.82B
Aug 20, 2026Aug 21, 2026NOR0.7064NOR0.7845NOR0.7011NOR0.7576NOR19.59BNOR122.61B
Aug 19, 2026Aug 20, 2026NOR0.6612NOR0.7168NOR0.6577NOR0.7047NOR6.57BNOR114.83B
Aug 18, 2026Aug 19, 2026NOR0.6633NOR0.6637NOR0.6558NOR0.6614NOR4.46BNOR108.78B
Aug 17, 2026Aug 18, 2026NOR0.6547NOR0.6647NOR0.6542NOR0.6634NOR4.18BNOR106.87B

Få en full oversikt over prishistorikken til Dogecoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dogecoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dogecoin, samt historisk handelsvolum og markedsverdi for DOGE.

Spor hele historikken til Dogecoin, fra startprisen for Dogecoin til de nyeste prisdataene for DOGE. Vårt verktøy for prishistorikk for DOGE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen