logo
Bilde av DOGEX
DOGEXDogecoin X
NOR0.0₁₉1310
-1.48%
1D

Dogecoin X (DOGEX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.0₁₉1330NOR0.0₁₉1336NOR0.0₁₉1315NOR0.0₁₉1321NOR199.14NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₉1303NOR0.0₁₉1330NOR0.0₁₉1287NOR0.0₁₉1330NOR279.04NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₉1273NOR0.0₁₉1340NOR0.0₁₉1262NOR0.0₁₉1303NOR215.33NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₉1273NOR0.0₁₉1402NOR0.0₁₉1250NOR0.0₁₉1273NOR246.15NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₉1279NOR0.0₁₉1312NOR0.0₁₉1258NOR0.0₁₉1273NOR196.97NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₉1313NOR0.0₁₉1328NOR0.0₁₉1257NOR0.0₁₉1279NOR168.21NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₉1313NOR0.0₁₉1313NOR0.0₁₉1313NOR0.0₁₉1313NOR32.92NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₉1313NOR0.0₁₉1313NOR0.0₁₉1313NOR0.0₁₉1313NOR32.92NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₉1283NOR0.0₁₉1322NOR0.0₁₉1275NOR0.0₁₉1313NOR128.79NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₉1279NOR0.0₁₉1294NOR0.0₁₉1250NOR0.0₁₉1283NOR216.38NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₉1281NOR0.0₁₉1317NOR0.0₁₉1262NOR0.0₁₉1278NOR215.03NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₉1276NOR0.0₁₉1320NOR0.0₁₉1201NOR0.0₁₉1281NOR177.10NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₉1306NOR0.0₁₉1359NOR0.0₁₉1220NOR0.0₁₉1274NOR169.70NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₉1312NOR0.0₁₉1317NOR0.0₁₉1268NOR0.0₁₉1306NOR370.31NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₉1275NOR0.0₁₉1320NOR0.0₁₉1275NOR0.0₁₉1312NOR244.24NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₉1263NOR0.0₁₉1283NOR0.0₁₉1242NOR0.0₁₉1275NOR182.00NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₉1265NOR0.0₁₉1283NOR0.0₁₉1244NOR0.0₁₉1263NOR208.66NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₉1214NOR0.0₁₉1284NOR0.0₁₉1213NOR0.0₁₉1264NOR289.34NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₉1198NOR0.0₁₉1218NOR0.0₁₉1193NOR0.0₁₉1213NOR179.34NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₉1174NOR0.0₁₉1209NOR0.0₁₉1166NOR0.0₁₉1198NOR205.05NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₉1199NOR0.0₁₉1205NOR0.0₁₉1174NOR0.0₁₉1174NOR208.04NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₉1181NOR0.0₁₉1229NOR0.0₁₉1173NOR0.0₁₉1199NOR194.80NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₉1198NOR0.0₁₉1256NOR0.0₁₉1138NOR0.0₁₉1181NOR175.76NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₉1196NOR0.0₁₉1255NOR0.0₁₉1194NOR0.0₁₉1198NOR197.54NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₉1178NOR0.0₁₉1205NOR0.0₁₉1164NOR0.0₁₉1196NOR189.37NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₉1195NOR0.0₁₉1207NOR0.0₁₉1168NOR0.0₁₉1179NOR174.58NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₉1249NOR0.0₁₉1257NOR0.0₁₉1195NOR0.0₁₉1195NOR265.59NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₉1226NOR0.0₁₉1254NOR0.0₁₉1223NOR0.0₁₉1246NOR199.99NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₉1256NOR0.0₁₉1256NOR0.0₁₉1207NOR0.0₁₉1226NOR175.05NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₁₉1277NOR0.0₁₉1277NOR0.0₁₉1228NOR0.0₁₉1256NOR217.36NOR0.00

Få en full oversikt over prishistorikken til Dogecoin X med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dogecoin X – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dogecoin X, samt historisk handelsvolum og markedsverdi for DOGEX.

Spor hele historikken til Dogecoin X, fra startprisen for Dogecoin X til de nyeste prisdataene for DOGEX. Vårt verktøy for prishistorikk for DOGEX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen