logo
Bilde av DOGEX
DOGEXDogecoin X
NOR0.0₁₉1216
-0.24%
1D

Dogecoin X (DOGEX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.0₁₉1219NOR0.0₁₉1246NOR0.0₁₉1195NOR0.0₁₉1225NOR206.66NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₁₉1212NOR0.0₁₉1227NOR0.0₁₉1205NOR0.0₁₉1219NOR175.14NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₁₉1201NOR0.0₁₉1229NOR0.0₁₉1195NOR0.0₁₉1211NOR165.21NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₁₉1206NOR0.0₁₉1210NOR0.0₁₉1174NOR0.0₁₉1201NOR175.33NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₁₉1205NOR0.0₁₉1225NOR0.0₁₉1204NOR0.0₁₉1206NOR227.95NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₁₉1223NOR0.0₁₉1227NOR0.0₁₉1197NOR0.0₁₉1205NOR262.61NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₁₉1215NOR0.0₁₉1240NOR0.0₁₉1212NOR0.0₁₉1223NOR170.07NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₉1196NOR0.0₁₉1216NOR0.0₁₉1185NOR0.0₁₉1215NOR178.30NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₉1178NOR0.0₁₉1196NOR0.0₁₉1173NOR0.0₁₉1196NOR190.46NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₉1175NOR0.0₁₉1180NOR0.0₁₉1149NOR0.0₁₉1178NOR266.39NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₉1187NOR0.0₁₉1203NOR0.0₁₉1172NOR0.0₁₉1175NOR164.59NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₉1197NOR0.0₁₉1214NOR0.0₁₉1181NOR0.0₁₉1186NOR170.56NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₉1198NOR0.0₁₉1217NOR0.0₁₉1163NOR0.0₁₉1197NOR160.12NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₉1216NOR0.0₁₉1219NOR0.0₁₉1180NOR0.0₁₉1198NOR169.77NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₉1204NOR0.0₁₉1220NOR0.0₁₉1194NOR0.0₁₉1216NOR201.26NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₉1230NOR0.0₁₉1231NOR0.0₁₉1204NOR0.0₁₉1204NOR269.10NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₉1229NOR0.0₁₉1235NOR0.0₁₉1214NOR0.0₁₉1230NOR221.08NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₉1215NOR0.0₁₉1240NOR0.0₁₉1209NOR0.0₁₉1229NOR189.70NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₉1206NOR0.0₁₉1226NOR0.0₁₉1189NOR0.0₁₉1215NOR160.56NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₉1266NOR0.0₁₉1291NOR0.0₁₉1189NOR0.0₁₉1206NOR193.15NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₉1275NOR0.0₁₉1282NOR0.0₁₉1209NOR0.0₁₉1269NOR200.72NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₉1290NOR0.0₁₉1293NOR0.0₁₉1265NOR0.0₁₉1274NOR174.41NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₉1299NOR0.0₁₉1305NOR0.0₁₉1284NOR0.0₁₉1290NOR194.49NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₉1273NOR0.0₁₉1299NOR0.0₁₉1257NOR0.0₁₉1299NOR272.54NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₉1243NOR0.0₁₉1309NOR0.0₁₉1233NOR0.0₁₉1273NOR210.31NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₉1244NOR0.0₁₉1369NOR0.0₁₉1221NOR0.0₁₉1243NOR240.41NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₉1249NOR0.0₁₉1281NOR0.0₁₉1228NOR0.0₁₉1243NOR192.38NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₉1282NOR0.0₁₉1297NOR0.0₁₉1227NOR0.0₁₉1249NOR164.29NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₉1282NOR0.0₁₉1282NOR0.0₁₉1282NOR0.0₁₉1282NOR32.16NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₉1282NOR0.0₁₉1282NOR0.0₁₉1282NOR0.0₁₉1282NOR32.16NOR0.00

Få en full oversikt over prishistorikken til Dogecoin X med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dogecoin X – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dogecoin X, samt historisk handelsvolum og markedsverdi for DOGEX.

Spor hele historikken til Dogecoin X, fra startprisen for Dogecoin X til de nyeste prisdataene for DOGEX. Vårt verktøy for prishistorikk for DOGEX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen