Bilde av DOBO
DOBODogebonk
NOR0.0₇4194
-1.57%
1D

Dogebonk (DOBO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.0₇4246NOR0.0₇4309NOR0.0₇4121NOR0.0₇4237NOR114.48NOR24.49M
Oct 14, 2026Oct 15, 2026NOR0.0₇4318NOR0.0₇4329NOR0.0₇4185NOR0.0₇4246NOR139.66NOR24.93M
Oct 13, 2026Oct 14, 2026NOR0.0₇4281NOR0.0₇4331NOR0.0₇4245NOR0.0₇4318NOR9,000.76NOR25.09M
Oct 12, 2026Oct 13, 2026NOR0.0₇4386NOR0.0₇4390NOR0.0₇4281NOR0.0₇4281NOR4,440.17NOR25.38M
Oct 11, 2026Oct 12, 2026NOR0.0₇4355NOR0.0₇4405NOR0.0₇4304NOR0.0₇4384NOR1,714.63NOR25.42M
Oct 10, 2026Oct 11, 2026NOR0.0₇4325NOR0.0₇4394NOR0.0₇4302NOR0.0₇4355NOR463.76NOR25.38M
Oct 9, 2026Oct 10, 2026NOR0.0₇4298NOR0.0₇4364NOR0.0₇4237NOR0.0₇4325NOR169.39NOR25.11M
Oct 8, 2026Oct 9, 2026NOR0.0₇4518NOR0.0₇4605NOR0.0₇4237NOR0.0₇4298NOR1,483.10NOR25.68M
Oct 7, 2026Oct 8, 2026NOR0.0₇4535NOR0.0₇4560NOR0.0₇4312NOR0.0₇4528NOR1,567.67NOR26.04M
Oct 6, 2026Oct 7, 2026NOR0.0₇4595NOR0.0₇4608NOR0.0₇4501NOR0.0₇4534NOR372.39NOR26.62M
Oct 5, 2026Oct 6, 2026NOR0.0₇4632NOR0.0₇4655NOR0.0₇4575NOR0.0₇4595NOR98.87NOR26.86M
Oct 4, 2026Oct 5, 2026NOR0.0₇4608NOR0.0₇4638NOR0.0₇4532NOR0.0₇4632NOR211.63NOR26.74M
Oct 3, 2026Oct 4, 2026NOR0.0₇4436NOR0.0₇4671NOR0.0₇4416NOR0.0₇4608NOR253.86NOR26.45M
Oct 2, 2026Oct 3, 2026NOR0.0₇4476NOR0.0₇4885NOR0.0₇4388NOR0.0₇4436NOR519.93NOR26.25M
Oct 1, 2026Oct 2, 2026NOR0.0₇4464NOR0.0₇4615NOR0.0₇4389NOR0.0₇4474NOR93.25NOR26.11M
Sep 30, 2026Oct 1, 2026NOR0.0₇4413NOR0.0₇4635NOR0.0₇4395NOR0.0₇4464NOR529.70NOR26.03M
Sep 29, 2026Sep 30, 2026NOR0.0₇4392NOR0.0₇4568NOR0.0₇4354NOR0.0₇4413NOR343.22NOR25.94M
Sep 28, 2026Sep 29, 2026NOR0.0₇4554NOR0.0₇4637NOR0.0₇4395NOR0.0₇4413NOR814.33NOR26.05M
Sep 27, 2026Sep 28, 2026NOR0.0₇4516NOR0.0₇4656NOR0.0₇4490NOR0.0₇4554NOR27,651NOR26.50M
Sep 26, 2026Sep 27, 2026NOR0.0₇4547NOR0.0₇4566NOR0.0₇4442NOR0.0₇4516NOR5,853.98NOR26.33M
Sep 25, 2026Sep 26, 2026NOR0.0₇4537NOR0.0₇4681NOR0.0₇4485NOR0.0₇4542NOR116.74NOR26.56M
Sep 24, 2026Sep 25, 2026NOR0.0₇4526NOR0.0₇4673NOR0.0₇4257NOR0.0₇4537NOR70.63NOR26.16M
Sep 23, 2026Sep 24, 2026NOR0.0₇4605NOR0.0₇4789NOR0.0₇4326NOR0.0₇4519NOR77.05NOR26.56M
Sep 22, 2026Sep 23, 2026NOR0.0₇4686NOR0.0₇4699NOR0.0₇4514NOR0.0₇4605NOR62.56NOR26.91M
Sep 21, 2026Sep 22, 2026NOR0.0₇4496NOR0.0₇4714NOR0.0₇4496NOR0.0₇4686NOR84.26NOR26.83M
Sep 20, 2026Sep 21, 2026NOR0.0₇4460NOR0.0₇4523NOR0.0₇4379NOR0.0₇4496NOR151.03NOR25.86M
Sep 19, 2026Sep 20, 2026NOR0.0₇4471NOR0.0₇4529NOR0.0₇4399NOR0.0₇4460NOR784.47NOR26.09M
Sep 18, 2026Sep 19, 2026NOR0.0₇4297NOR0.0₇4539NOR0.0₇4294NOR0.0₇4470NOR931.67NOR25.72M
Sep 17, 2026Sep 18, 2026NOR0.0₇4246NOR0.0₇4318NOR0.0₇4224NOR0.0₇4293NOR86.22NOR24.83M
Sep 16, 2026Sep 17, 2026NOR0.0₇4168NOR0.0₇4284NOR0.0₇4134NOR0.0₇4246NOR129.47NOR24.42M

Få en full oversikt over prishistorikken til Dogebonk med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dogebonk – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dogebonk, samt historisk handelsvolum og markedsverdi for DOBO.

Spor hele historikken til Dogebonk, fra startprisen for Dogebonk til de nyeste prisdataene for DOBO. Vårt verktøy for prishistorikk for DOBO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen