Bilde av DOBO
DOBODogebonk
NOR0.0₇4552
-1.68%
1D

Dogebonk (DOBO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.0₇4655NOR0.0₇4669NOR0.0₇4561NOR0.0₇4593NOR377.28NOR26.97M
Oct 5, 2026Oct 6, 2026NOR0.0₇4693NOR0.0₇4716NOR0.0₇4635NOR0.0₇4655NOR100.17NOR27.22M
Oct 4, 2026Oct 5, 2026NOR0.0₇4669NOR0.0₇4699NOR0.0₇4592NOR0.0₇4693NOR214.41NOR27.09M
Oct 3, 2026Oct 4, 2026NOR0.0₇4495NOR0.0₇4732NOR0.0₇4474NOR0.0₇4669NOR257.20NOR26.80M
Oct 2, 2026Oct 3, 2026NOR0.0₇4535NOR0.0₇4950NOR0.0₇4446NOR0.0₇4495NOR526.76NOR26.59M
Oct 1, 2026Oct 2, 2026NOR0.0₇4523NOR0.0₇4675NOR0.0₇4447NOR0.0₇4533NOR94.47NOR26.45M
Sep 30, 2026Oct 1, 2026NOR0.0₇4471NOR0.0₇4696NOR0.0₇4453NOR0.0₇4523NOR536.66NOR26.37M
Sep 29, 2026Sep 30, 2026NOR0.0₇4449NOR0.0₇4628NOR0.0₇4412NOR0.0₇4471NOR347.73NOR26.28M
Sep 28, 2026Sep 29, 2026NOR0.0₇4614NOR0.0₇4698NOR0.0₇4453NOR0.0₇4471NOR825.03NOR26.39M
Sep 27, 2026Sep 28, 2026NOR0.0₇4576NOR0.0₇4717NOR0.0₇4549NOR0.0₇4614NOR28,014NOR26.84M
Sep 26, 2026Sep 27, 2026NOR0.0₇4607NOR0.0₇4626NOR0.0₇4500NOR0.0₇4576NOR5,930.92NOR26.68M
Sep 25, 2026Sep 26, 2026NOR0.0₇4597NOR0.0₇4742NOR0.0₇4543NOR0.0₇4601NOR118.28NOR26.91M
Sep 24, 2026Sep 25, 2026NOR0.0₇4585NOR0.0₇4735NOR0.0₇4313NOR0.0₇4597NOR75.41NOR26.44M
Sep 23, 2026Sep 24, 2026NOR0.0₇4665NOR0.0₇4852NOR0.0₇4383NOR0.0₇4578NOR78.06NOR26.91M
Sep 22, 2026Sep 23, 2026NOR0.0₇4747NOR0.0₇4761NOR0.0₇4573NOR0.0₇4665NOR63.39NOR27.26M
Sep 21, 2026Sep 22, 2026NOR0.0₇4555NOR0.0₇4776NOR0.0₇4555NOR0.0₇4747NOR85.37NOR27.18M
Sep 20, 2026Sep 21, 2026NOR0.0₇4519NOR0.0₇4583NOR0.0₇4437NOR0.0₇4555NOR153.01NOR26.20M
Sep 19, 2026Sep 20, 2026NOR0.0₇4530NOR0.0₇4588NOR0.0₇4456NOR0.0₇4519NOR794.78NOR26.44M
Sep 18, 2026Sep 19, 2026NOR0.0₇4353NOR0.0₇4599NOR0.0₇4351NOR0.0₇4529NOR943.91NOR26.06M
Sep 17, 2026Sep 18, 2026NOR0.0₇4302NOR0.0₇4375NOR0.0₇4279NOR0.0₇4349NOR88.04NOR25.17M
Sep 16, 2026Sep 17, 2026NOR0.0₇4223NOR0.0₇4340NOR0.0₇4188NOR0.0₇4302NOR131.17NOR24.74M
Sep 15, 2026Sep 16, 2026NOR0.0₇4293NOR0.0₇4320NOR0.0₇4223NOR0.0₇4223NOR32.01NOR24.89M
Sep 14, 2026Sep 15, 2026NOR0.0₇4263NOR0.0₇4402NOR0.0₇4232NOR0.0₇4295NOR111.91NOR25.05M
Sep 13, 2026Sep 14, 2026NOR0.0₇4308NOR0.0₇4509NOR0.0₇4090NOR0.0₇4263NOR8,647.74NOR24.89M
Sep 12, 2026Sep 13, 2026NOR0.0₇4313NOR0.0₇4514NOR0.0₇4299NOR0.0₇4307NOR6,309.53NOR25.49M
Sep 11, 2026Sep 12, 2026NOR0.0₇4242NOR0.0₇4345NOR0.0₇4190NOR0.0₇4313NOR1,067.89NOR24.91M
Sep 10, 2026Sep 11, 2026NOR0.0₇4312NOR0.0₇4355NOR0.0₇4209NOR0.0₇4243NOR1,978.12NOR24.87M
Sep 9, 2026Sep 10, 2026NOR0.0₇4481NOR0.0₇4511NOR0.0₇4312NOR0.0₇4312NOR1,378.26NOR25.92M
Sep 8, 2026Sep 9, 2026NOR0.0₇4405NOR0.0₇4497NOR0.0₇4392NOR0.0₇4471NOR379.91NOR26.00M
Sep 7, 2026Sep 8, 2026NOR0.0₇4485NOR0.0₇4488NOR0.0₇4336NOR0.0₇4405NOR209.50NOR25.88M

Få en full oversikt over prishistorikken til Dogebonk med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dogebonk – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dogebonk, samt historisk handelsvolum og markedsverdi for DOBO.

Spor hele historikken til Dogebonk, fra startprisen for Dogebonk til de nyeste prisdataene for DOBO. Vårt verktøy for prishistorikk for DOBO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen