Bilde av DOGETF
DOGETFDOGE ETF
NOR0.0₁₂5993
-12.30%
1D

DOGE ETF (DOGETF) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.0₁₂6835NOR0.0₁₂6835NOR0.0₁₂6835NOR0.0₁₂6835NOR52.89NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₂6835NOR0.0₁₂6835NOR0.0₁₂6835NOR0.0₁₂6835NOR52.89NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₂6835NOR0.0₁₂6835NOR0.0₁₂6835NOR0.0₁₂6835NOR52.89NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₂6835NOR0.0₁₂6835NOR0.0₁₂6835NOR0.0₁₂6835NOR52.89NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₂6835NOR0.0₁₂6835NOR0.0₁₂6835NOR0.0₁₂6835NOR52.89NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₂6835NOR0.0₁₂6835NOR0.0₁₂6835NOR0.0₁₂6835NOR52.89NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₂6835NOR0.0₁₂6835NOR0.0₁₂6835NOR0.0₁₂6835NOR52.89NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₂6835NOR0.0₁₂6835NOR0.0₁₂6835NOR0.0₁₂6835NOR52.89NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₂6835NOR0.0₁₂6835NOR0.0₁₂6835NOR0.0₁₂6835NOR52.89NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₂6835NOR0.0₁₂6835NOR0.0₁₂6835NOR0.0₁₂6835NOR52.89NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₂6835NOR0.0₁₂6835NOR0.0₁₂6835NOR0.0₁₂6835NOR52.89NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₂6835NOR0.0₁₂6835NOR0.0₁₂6835NOR0.0₁₂6835NOR52.89NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₂6974NOR0.0₁₂6974NOR0.0₁₂6835NOR0.0₁₂6835NOR52.97NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₂7107NOR0.0₁₂7107NOR0.0₁₂6928NOR0.0₁₂6974NOR7.85NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₂7107NOR0.0₁₂7107NOR0.0₁₂7107NOR0.0₁₂7107NOR0.003415NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₂7107NOR0.0₁₂7107NOR0.0₁₂7107NOR0.0₁₂7107NOR0.003415NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₂7107NOR0.0₁₂7107NOR0.0₁₂7107NOR0.0₁₂7107NOR0.003415NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₂7073NOR0.0₁₂7107NOR0.0₁₂7073NOR0.0₁₂7107NOR0.003414NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₂6280NOR0.0₁₂7087NOR0.0₁₂6280NOR0.0₁₂7073NOR0.1316NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₂6280NOR0.0₁₂6280NOR0.0₁₂6280NOR0.0₁₂6280NOR6.16NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₂6280NOR0.0₁₂6280NOR0.0₁₂6280NOR0.0₁₂6280NOR6.16NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₂6280NOR0.0₁₂6280NOR0.0₁₂6280NOR0.0₁₂6280NOR6.16NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₂6280NOR0.0₁₂6280NOR0.0₁₂6280NOR0.0₁₂6280NOR6.16NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₂6146NOR0.0₁₂6457NOR0.0₁₂6146NOR0.0₁₂6280NOR6.50NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₂6146NOR0.0₁₂6146NOR0.0₁₂6146NOR0.0₁₂6146NOR11.07NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₂6146NOR0.0₁₂6146NOR0.0₁₂6146NOR0.0₁₂6146NOR11.07NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₂6146NOR0.0₁₂6146NOR0.0₁₂6146NOR0.0₁₂6146NOR11.07NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₂6146NOR0.0₁₂6146NOR0.0₁₂6146NOR0.0₁₂6146NOR11.07NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₂6146NOR0.0₁₂6146NOR0.0₁₂6146NOR0.0₁₂6146NOR11.07NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₂6146NOR0.0₁₂6146NOR0.0₁₂6146NOR0.0₁₂6146NOR11.07NOR0.00

Få en full oversikt over prishistorikken til DOGE ETF med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DOGE ETF – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DOGE ETF, samt historisk handelsvolum og markedsverdi for DOGETF.

Spor hele historikken til DOGE ETF, fra startprisen for DOGE ETF til de nyeste prisdataene for DOGETF. Vårt verktøy for prishistorikk for DOGETF lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen