Bilde av DOGETF
DOGETFDOGE ETF
NOR0.0₁₂6227
0.20%
1D

DOGE ETF (DOGETF) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 21, 2026Sep 22, 2026NOR0.0₁₂6227NOR0.0₁₂6227NOR0.0₁₂6227NOR0.0₁₂6227NOR6.11NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₂6093NOR0.0₁₂6402NOR0.0₁₂6093NOR0.0₁₂6227NOR6.44NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₂6093NOR0.0₁₂6093NOR0.0₁₂6093NOR0.0₁₂6093NOR10.98NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₂6093NOR0.0₁₂6093NOR0.0₁₂6093NOR0.0₁₂6093NOR10.98NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₂6093NOR0.0₁₂6093NOR0.0₁₂6093NOR0.0₁₂6093NOR10.98NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₂6093NOR0.0₁₂6093NOR0.0₁₂6093NOR0.0₁₂6093NOR10.98NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₂6093NOR0.0₁₂6093NOR0.0₁₂6093NOR0.0₁₂6093NOR10.98NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₂6093NOR0.0₁₂6093NOR0.0₁₂6093NOR0.0₁₂6093NOR10.98NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₂6093NOR0.0₁₂6093NOR0.0₁₂6093NOR0.0₁₂6093NOR10.98NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₂6093NOR0.0₁₂6093NOR0.0₁₂6093NOR0.0₁₂6093NOR10.98NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₂6093NOR0.0₁₂6093NOR0.0₁₂6093NOR0.0₁₂6093NOR10.98NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₂6093NOR0.0₁₂6093NOR0.0₁₂6093NOR0.0₁₂6093NOR10.98NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₂6093NOR0.0₁₂6093NOR0.0₁₂6093NOR0.0₁₂6093NOR10.98NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₂6253NOR0.0₁₂6297NOR0.0₁₂6082NOR0.0₁₂6093NOR10.66NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₂6262NOR0.0₁₂6293NOR0.0₁₂6246NOR0.0₁₂6253NOR2.71NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₁₂6262NOR0.0₁₂6262NOR0.0₁₂6262NOR0.0₁₂6262NOR0.9405NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₁₂6262NOR0.0₁₂6262NOR0.0₁₂6262NOR0.0₁₂6262NOR0.9405NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₁₂6262NOR0.0₁₂6262NOR0.0₁₂6262NOR0.0₁₂6262NOR0.9405NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₁₂6262NOR0.0₁₂6262NOR0.0₁₂6262NOR0.0₁₂6262NOR0.9405NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₁₂6262NOR0.0₁₂6262NOR0.0₁₂6262NOR0.0₁₂6262NOR0.9405NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₁₂6262NOR0.0₁₂6262NOR0.0₁₂6262NOR0.0₁₂6262NOR0.9405NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₁₂6262NOR0.0₁₂6262NOR0.0₁₂6262NOR0.0₁₂6262NOR0.9405NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₁₂6262NOR0.0₁₂6262NOR0.0₁₂6262NOR0.0₁₂6262NOR0.9405NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₁₂6262NOR0.0₁₂6262NOR0.0₁₂6262NOR0.0₁₂6262NOR0.9405NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₁₂6262NOR0.0₁₂6262NOR0.0₁₂6262NOR0.0₁₂6262NOR0.9405NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₁₂5662NOR0.0₁₂6262NOR0.0₁₂5662NOR0.0₁₂6262NOR0.9258NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₁₂4625NOR0.0₁₂5928NOR0.0₁₂4625NOR0.0₁₂5662NOR86.66NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₁₂4625NOR0.0₁₂4625NOR0.0₁₂4625NOR0.0₁₂4625NOR144.53NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₁₂4625NOR0.0₁₂4625NOR0.0₁₂4625NOR0.0₁₂4625NOR144.53NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₁₂4625NOR0.0₁₂4625NOR0.0₁₂4625NOR0.0₁₂4625NOR144.53NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₁₂4625NOR0.0₁₂4625NOR0.0₁₂4625NOR0.0₁₂4625NOR144.53NOR0.00

Få en full oversikt over prishistorikken til DOGE ETF med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DOGE ETF – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DOGE ETF, samt historisk handelsvolum og markedsverdi for DOGETF.

Spor hele historikken til DOGE ETF, fra startprisen for DOGE ETF til de nyeste prisdataene for DOGETF. Vårt verktøy for prishistorikk for DOGETF lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen