Bilde av DOGE2.0
DOGE2.0Doge 2.0
NOR0.0₉8105
-0.09%
1D

Doge 2.0 (DOGE2.0) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 22, 2026Oct 23, 2026NOR0.0₉8105NOR0.0₉8105NOR0.0₉8105NOR0.0₉8105NOR5.95NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₉8022NOR0.0₉8191NOR0.0₉7985NOR0.0₉8109NOR17.92NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₉7876NOR0.0₉8024NOR0.0₉7798NOR0.0₉8022NOR36.19NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₉7922NOR0.0₉7922NOR0.0₉7831NOR0.0₉7877NOR2.37NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₉7922NOR0.0₉7922NOR0.0₉7922NOR0.0₉7922NOR2.78NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₉7921NOR0.0₉7932NOR0.0₉7920NOR0.0₉7922NOR2.78NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₉8230NOR0.0₉8230NOR0.0₉7908NOR0.0₉7920NOR51.15NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₉8230NOR0.0₉8230NOR0.0₉8230NOR0.0₉8230NOR135.42NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₉8230NOR0.0₉8230NOR0.0₉8230NOR0.0₉8230NOR135.42NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₉8064NOR0.0₉8266NOR0.0₉7999NOR0.0₉8230NOR260.77NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₉8520NOR0.0₉8520NOR0.0₉8081NOR0.0₉8081NOR184.89NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₉8520NOR0.0₉8520NOR0.0₉8520NOR0.0₉8520NOR34.84NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉8520NOR0.0₉8520NOR0.0₉8520NOR0.0₉8520NOR34.84NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉8520NOR0.0₉8520NOR0.0₉8520NOR0.0₉8520NOR34.84NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉8520NOR0.0₉8520NOR0.0₉8520NOR0.0₉8520NOR34.84NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉8914NOR0.0₉8925NOR0.0₉8520NOR0.0₉8520NOR35.24NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉8879NOR0.0₉8903NOR0.0₉8879NOR0.0₉8903NOR149.11NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉8879NOR0.0₉8879NOR0.0₉8879NOR0.0₉8879NOR154.87NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉8879NOR0.0₉8879NOR0.0₉8879NOR0.0₉8879NOR154.87NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉8879NOR0.0₉8879NOR0.0₉8879NOR0.0₉8879NOR154.87NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉8879NOR0.0₉8879NOR0.0₉8879NOR0.0₉8879NOR154.87NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉8807NOR0.0₉8928NOR0.0₉8807NOR0.0₉8879NOR136.54NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉8807NOR0.0₉8807NOR0.0₉8807NOR0.0₉8807NOR23.05NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₉8807NOR0.0₉8807NOR0.0₉8807NOR0.0₉8807NOR23.05NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₉8807NOR0.0₉8807NOR0.0₉8807NOR0.0₉8807NOR23.05NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₉8807NOR0.0₉8807NOR0.0₉8807NOR0.0₉8807NOR23.05NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₉8807NOR0.0₉8807NOR0.0₉8807NOR0.0₉8807NOR23.05NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₉8807NOR0.0₉8807NOR0.0₉8807NOR0.0₉8807NOR23.05NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₉8807NOR0.0₉8807NOR0.0₉8807NOR0.0₉8807NOR23.05NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₉8666NOR0.0₉8807NOR0.0₉8666NOR0.0₉8807NOR209.21NOR0.00

Få en full oversikt over prishistorikken til Doge 2.0 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Doge 2.0 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Doge 2.0, samt historisk handelsvolum og markedsverdi for DOGE2.0.

Spor hele historikken til Doge 2.0, fra startprisen for Doge 2.0 til de nyeste prisdataene for DOGE2.0. Vårt verktøy for prishistorikk for DOGE2.0 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen