Bilde av DOGA
DOGADogami
NOR0.0009577
0.10%
1D

Dogami (DOGA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 4, 2026Oct 5, 2026NOR0.0009577NOR0.0009577NOR0.0009577NOR0.0009577NOR8.59NOR757,319
Oct 3, 2026Oct 4, 2026NOR0.0009577NOR0.0009577NOR0.0009577NOR0.0009577NOR8.59NOR757,319
Oct 2, 2026Oct 3, 2026NOR0.0009577NOR0.0009577NOR0.0009577NOR0.0009577NOR8.59NOR757,319
Oct 1, 2026Oct 2, 2026NOR0.0009577NOR0.0009577NOR0.0009577NOR0.0009577NOR8.59NOR757,319
Sep 30, 2026Oct 1, 2026NOR0.0009577NOR0.0009578NOR0.0009577NOR0.0009577NOR8.59NOR757,347
Sep 29, 2026Sep 30, 2026NOR0.0006794NOR0.0009578NOR0.0006338NOR0.0009577NOR12.81NOR581,939
Sep 28, 2026Sep 29, 2026NOR0.0006794NOR0.0006794NOR0.0006794NOR0.0006794NOR22.87NOR537,224
Sep 27, 2026Sep 28, 2026NOR0.0006794NOR0.0006794NOR0.0006794NOR0.0006794NOR22.87NOR537,224
Sep 26, 2026Sep 27, 2026NOR0.0006794NOR0.0006794NOR0.0006794NOR0.0006794NOR22.87NOR537,224
Sep 25, 2026Sep 26, 2026NOR0.0006794NOR0.0006794NOR0.0006794NOR0.0006794NOR22.87NOR537,224
Sep 24, 2026Sep 25, 2026NOR0.0006794NOR0.0006794NOR0.0006794NOR0.0006794NOR22.87NOR537,224
Sep 23, 2026Sep 24, 2026NOR0.0006794NOR0.0006794NOR0.0006794NOR0.0006794NOR22.87NOR537,224
Sep 22, 2026Sep 23, 2026NOR0.0006794NOR0.0006794NOR0.0006794NOR0.0006794NOR22.87NOR537,224
Sep 21, 2026Sep 22, 2026NOR0.0006794NOR0.0006794NOR0.0006794NOR0.0006794NOR22.87NOR537,224
Sep 20, 2026Sep 21, 2026NOR0.0006794NOR0.0006794NOR0.0006794NOR0.0006794NOR22.87NOR537,224
Sep 19, 2026Sep 20, 2026NOR0.0006794NOR0.0006794NOR0.0006794NOR0.0006794NOR22.87NOR537,224
Sep 18, 2026Sep 19, 2026NOR0.0006794NOR0.0006794NOR0.0006794NOR0.0006794NOR22.87NOR537,224
Sep 17, 2026Sep 18, 2026NOR0.0006794NOR0.0006794NOR0.0006794NOR0.0006794NOR22.87NOR537,224
Sep 16, 2026Sep 17, 2026NOR0.0006794NOR0.0006794NOR0.0006794NOR0.0006794NOR22.87NOR537,224
Sep 15, 2026Sep 16, 2026NOR0.0006794NOR0.0006794NOR0.0006794NOR0.0006794NOR22.87NOR537,224
Sep 14, 2026Sep 15, 2026NOR0.0006794NOR0.0006794NOR0.0006794NOR0.0006794NOR22.87NOR537,224
Sep 13, 2026Sep 14, 2026NOR0.0006794NOR0.0006794NOR0.0006794NOR0.0006794NOR22.87NOR537,224
Sep 12, 2026Sep 13, 2026NOR0.0006794NOR0.0006794NOR0.0006794NOR0.0006794NOR22.87NOR537,224
Sep 11, 2026Sep 12, 2026NOR0.0006794NOR0.0006794NOR0.0006794NOR0.0006794NOR22.87NOR537,224
Sep 10, 2026Sep 11, 2026NOR0.0006793NOR0.0006794NOR0.0006793NOR0.0006794NOR22.87NOR537,204
Sep 9, 2026Sep 10, 2026NOR0.0003812NOR0.0006794NOR0.0003812NOR0.0006793NOR17.96NOR326,818
Sep 8, 2026Sep 9, 2026NOR0.0003812NOR0.0003812NOR0.0003812NOR0.0003812NOR17.37NOR301,441
Sep 7, 2026Sep 8, 2026NOR0.0003812NOR0.0003812NOR0.0003812NOR0.0003812NOR17.37NOR301,441
Sep 6, 2026Sep 7, 2026NOR0.0003812NOR0.0003812NOR0.0003812NOR0.0003812NOR17.37NOR301,441
Sep 5, 2026Sep 6, 2026NOR0.0003812NOR0.0003812NOR0.0003812NOR0.0003812NOR17.37NOR301,441

Få en full oversikt over prishistorikken til Dogami med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dogami – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dogami, samt historisk handelsvolum og markedsverdi for DOGA.

Spor hele historikken til Dogami, fra startprisen for Dogami til de nyeste prisdataene for DOGA. Vårt verktøy for prishistorikk for DOGA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen