Bilde av DODO
DODODODO Token
NOR0.1985
0.41%
1D

DODO Token (DODO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.1910NOR0.2016NOR0.1877NOR0.2011NOR94.37MNOR195.90M
Oct 14, 2026Oct 15, 2026NOR0.1926NOR0.1992NOR0.1879NOR0.1911NOR107.68MNOR191.35M
Oct 13, 2026Oct 14, 2026NOR0.1851NOR0.2049NOR0.1829NOR0.1926NOR185.43MNOR189.56M
Oct 12, 2026Oct 13, 2026NOR0.1776NOR0.1932NOR0.1745NOR0.1848NOR108.87MNOR180.51M
Oct 11, 2026Oct 12, 2026NOR0.1786NOR0.1790NOR0.1747NOR0.1776NOR81.58MNOR176.88M
Oct 10, 2026Oct 11, 2026NOR0.1752NOR0.1803NOR0.1727NOR0.1790NOR83.10MNOR176.05M
Oct 9, 2026Oct 10, 2026NOR0.1743NOR0.1775NOR0.1694NOR0.1752NOR126.11MNOR172.11M
Oct 8, 2026Oct 9, 2026NOR0.1705NOR0.1909NOR0.1668NOR0.1743NOR79.22MNOR171.45M
Oct 7, 2026Oct 8, 2026NOR0.1769NOR0.1780NOR0.1691NOR0.1705NOR84.51MNOR171.90M
Oct 6, 2026Oct 7, 2026NOR0.1792NOR0.1817NOR0.1753NOR0.1769NOR69.82MNOR178.10M
Oct 5, 2026Oct 6, 2026NOR0.1761NOR0.1838NOR0.1750NOR0.1792NOR90.85MNOR177.58M
Oct 4, 2026Oct 5, 2026NOR0.1814NOR0.1818NOR0.1751NOR0.1761NOR64.34MNOR177.19M
Oct 3, 2026Oct 4, 2026NOR0.1745NOR0.1820NOR0.1725NOR0.1818NOR83.19MNOR175.69M
Oct 2, 2026Oct 3, 2026NOR0.1746NOR0.1801NOR0.1732NOR0.1745NOR80.70MNOR175.89M
Oct 1, 2026Oct 2, 2026NOR0.1761NOR0.1763NOR0.1725NOR0.1746NOR60.07MNOR174.32M
Sep 30, 2026Oct 1, 2026NOR0.1732NOR0.1774NOR0.1713NOR0.1761NOR77.75MNOR175.04M
Sep 29, 2026Sep 30, 2026NOR0.1767NOR0.1767NOR0.1718NOR0.1732NOR88.79MNOR174.07M
Sep 28, 2026Sep 29, 2026NOR0.1744NOR0.1794NOR0.1707NOR0.1767NOR82.31MNOR174.98M
Sep 27, 2026Sep 28, 2026NOR0.1745NOR0.1787NOR0.1732NOR0.1741NOR53.72MNOR175.24M
Sep 26, 2026Sep 27, 2026NOR0.1745NOR0.1780NOR0.1724NOR0.1745NOR81.28MNOR174.67M
Sep 25, 2026Sep 26, 2026NOR0.1740NOR0.1791NOR0.1723NOR0.1745NOR78.79MNOR174.82M
Sep 24, 2026Sep 25, 2026NOR0.1714NOR0.1748NOR0.1704NOR0.1736NOR59.80MNOR173.06M
Sep 23, 2026Sep 24, 2026NOR0.1742NOR0.1773NOR0.1690NOR0.1714NOR55.84MNOR173.12M
Sep 22, 2026Sep 23, 2026NOR0.1757NOR0.1785NOR0.1708NOR0.1742NOR95.57MNOR173.02M
Sep 21, 2026Sep 22, 2026NOR0.1725NOR0.1764NOR0.1715NOR0.1753NOR68.64MNOR173.50M
Sep 20, 2026Sep 21, 2026NOR0.1739NOR0.1752NOR0.1666NOR0.1722NOR75.99MNOR171.97M
Sep 19, 2026Sep 20, 2026NOR0.1734NOR0.1742NOR0.1693NOR0.1737NOR98.38MNOR172.23M
Sep 18, 2026Sep 19, 2026NOR0.1734NOR0.1750NOR0.1695NOR0.1733NOR84.31MNOR172.98M
Sep 17, 2026Sep 18, 2026NOR0.1678NOR0.1736NOR0.1665NOR0.1730NOR93.41MNOR170.18M
Sep 16, 2026Sep 17, 2026NOR0.1689NOR0.1785NOR0.1584NOR0.1677NOR118.38MNOR166.44M

Få en full oversikt over prishistorikken til DODO Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DODO Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DODO Token, samt historisk handelsvolum og markedsverdi for DODO.

Spor hele historikken til DODO Token, fra startprisen for DODO Token til de nyeste prisdataene for DODO. Vårt verktøy for prishistorikk for DODO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen