Bilde av DODO
DODODODO Token
NOR0.1716
-1.91%
1D

DODO Token (DODO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR0.1745NOR0.1776NOR0.1693NOR0.1717NOR55.94MNOR173.45M
Sep 22, 2026Sep 23, 2026NOR0.1760NOR0.1789NOR0.1712NOR0.1745NOR95.75MNOR173.34M
Sep 21, 2026Sep 22, 2026NOR0.1729NOR0.1767NOR0.1719NOR0.1756NOR68.77MNOR173.82M
Sep 20, 2026Sep 21, 2026NOR0.1743NOR0.1756NOR0.1669NOR0.1725NOR76.14MNOR172.30M
Sep 19, 2026Sep 20, 2026NOR0.1738NOR0.1745NOR0.1696NOR0.1740NOR98.57MNOR172.55M
Sep 18, 2026Sep 19, 2026NOR0.1737NOR0.1754NOR0.1698NOR0.1736NOR84.47MNOR173.31M
Sep 17, 2026Sep 18, 2026NOR0.1681NOR0.1739NOR0.1668NOR0.1733NOR94.83MNOR170.36M
Sep 16, 2026Sep 17, 2026NOR0.1692NOR0.1789NOR0.1587NOR0.1680NOR118.60MNOR166.75M
Sep 15, 2026Sep 16, 2026NOR0.1691NOR0.1760NOR0.1649NOR0.1700NOR81.79MNOR169.69M
Sep 14, 2026Sep 15, 2026NOR0.1696NOR0.1723NOR0.1671NOR0.1694NOR92.69MNOR169.37M
Sep 13, 2026Sep 14, 2026NOR0.1652NOR0.1775NOR0.1648NOR0.1702NOR74.09MNOR171.02M
Sep 12, 2026Sep 13, 2026NOR0.1640NOR0.1708NOR0.1640NOR0.1652NOR101.84MNOR167.57M
Sep 11, 2026Sep 12, 2026NOR0.1653NOR0.1733NOR0.1614NOR0.1635NOR115.35MNOR166.00M
Sep 10, 2026Sep 11, 2026NOR0.1618NOR0.1896NOR0.1601NOR0.1656NOR134.93MNOR166.01M
Sep 9, 2026Sep 10, 2026NOR0.1676NOR0.1769NOR0.1605NOR0.1614NOR57.27MNOR169.57M
Sep 8, 2026Sep 9, 2026NOR0.1678NOR0.1702NOR0.1663NOR0.1676NOR44.28MNOR168.50M
Sep 7, 2026Sep 8, 2026NOR0.1699NOR0.1727NOR0.1670NOR0.1678NOR54.29MNOR169.40M
Sep 6, 2026Sep 7, 2026NOR0.1721NOR0.1726NOR0.1690NOR0.1699NOR36.67MNOR170.60M
Sep 5, 2026Sep 6, 2026NOR0.1662NOR0.1732NOR0.1662NOR0.1721NOR39.84MNOR170.86M
Sep 4, 2026Sep 5, 2026NOR0.1713NOR0.1721NOR0.1645NOR0.1664NOR46.87MNOR168.41M
Sep 3, 2026Sep 4, 2026NOR0.1712NOR0.1738NOR0.1689NOR0.1719NOR40.41MNOR171.52M
Sep 2, 2026Sep 3, 2026NOR0.1747NOR0.1760NOR0.1683NOR0.1710NOR59.36MNOR172.10M
Sep 1, 2026Sep 2, 2026NOR0.1799NOR0.1804NOR0.1737NOR0.1747NOR56.79MNOR176.45M
Aug 31, 2026Sep 1, 2026NOR0.1788NOR0.1826NOR0.1750NOR0.1790NOR53.53MNOR178.78M
Aug 30, 2026Aug 31, 2026NOR0.1832NOR0.1897NOR0.1778NOR0.1785NOR53.83MNOR185.76M
Aug 29, 2026Aug 30, 2026NOR0.1898NOR0.1909NOR0.1808NOR0.1832NOR43.61MNOR186.34M
Aug 28, 2026Aug 29, 2026NOR0.1887NOR0.1926NOR0.1865NOR0.1903NOR48.78MNOR189.56M
Aug 27, 2026Aug 28, 2026NOR0.1911NOR0.1944NOR0.1868NOR0.1886NOR55.24MNOR190.68M
Aug 26, 2026Aug 27, 2026NOR0.1930NOR0.1939NOR0.1859NOR0.1911NOR60.82MNOR189.73M
Aug 25, 2026Aug 26, 2026NOR0.1849NOR0.1979NOR0.1840NOR0.1934NOR60.71MNOR189.36M
Aug 24, 2026Aug 25, 2026NOR0.1909NOR0.1918NOR0.1838NOR0.1847NOR38.64MNOR188.34M

Få en full oversikt over prishistorikken til DODO Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DODO Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DODO Token, samt historisk handelsvolum og markedsverdi for DODO.

Spor hele historikken til DODO Token, fra startprisen for DODO Token til de nyeste prisdataene for DODO. Vårt verktøy for prishistorikk for DODO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen