logo
Bilde av DNA
DNADNA
NOR0.0₁₀4309
-3.83%
1D

DNA (DNA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.0₁₀4417NOR0.0₁₀4494NOR0.0₁₀4178NOR0.0₁₀4227NOR8,719.98NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₁₀4455NOR0.0₁₀4480NOR0.0₁₀4385NOR0.0₁₀4417NOR4,691.73NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₁₀4525NOR0.0₁₀4646NOR0.0₁₀4346NOR0.0₁₀4455NOR5,682.61NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₁₀4850NOR0.0₁₀4911NOR0.0₁₀4516NOR0.0₁₀4543NOR9,849.98NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₁₀5159NOR0.0₁₀5192NOR0.0₁₀4602NOR0.0₁₀4850NOR23,913NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₁₀4658NOR0.0₁₀5168NOR0.0₁₀4620NOR0.0₁₀5156NOR17,078NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₁₀4739NOR0.0₁₀4795NOR0.0₁₀4637NOR0.0₁₀4657NOR5,233.89NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₁₀4712NOR0.0₁₀4787NOR0.0₁₀4660NOR0.0₁₀4739NOR8,871.66NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₁₀4739NOR0.0₁₀4754NOR0.0₁₀4594NOR0.0₁₀4704NOR2,118.07NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₁₀4805NOR0.0₁₀4895NOR0.0₁₀4667NOR0.0₁₀4739NOR6,007.37NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₁₀5007NOR0.0₁₀5151NOR0.0₁₀4748NOR0.0₁₀4804NOR15,271NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₁₀5288NOR0.0₁₀5475NOR0.0₁₀4975NOR0.0₁₀4996NOR14,072NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₀5199NOR0.0₁₀5318NOR0.0₁₀5120NOR0.0₁₀5277NOR4,468.22NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₀5182NOR0.0₁₀5286NOR0.0₁₀5087NOR0.0₁₀5198NOR9,366.87NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₀5288NOR0.0₁₀5332NOR0.0₁₀5021NOR0.0₁₀5182NOR23,154NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₀5236NOR0.0₁₀5386NOR0.0₁₀5115NOR0.0₁₀5225NOR32,511NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₀4996NOR0.0₁₀5405NOR0.0₁₀4843NOR0.0₁₀5223NOR14,103NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₀4981NOR0.0₁₀5185NOR0.0₁₀4736NOR0.0₁₀4990NOR3,660.31NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₀5021NOR0.0₁₀5173NOR0.0₁₀4888NOR0.0₁₀4964NOR10,103NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₀5184NOR0.0₁₀5450NOR0.0₁₀5023NOR0.0₁₀5023NOR8,152.45NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₀5457NOR0.0₁₀5596NOR0.0₁₀5117NOR0.0₁₀5181NOR7,198.06NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₀5405NOR0.0₁₀5531NOR0.0₁₀5265NOR0.0₁₀5457NOR8,541.06NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₀5550NOR0.0₁₀5612NOR0.0₁₀5292NOR0.0₁₀5405NOR7,129.72NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₀5488NOR0.0₁₀5606NOR0.0₁₀5406NOR0.0₁₀5561NOR3,851.82NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₀5819NOR0.0₁₀5929NOR0.0₁₀5301NOR0.0₁₀5483NOR4,058.47NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₀6099NOR0.0₁₀6099NOR0.0₁₀5708NOR0.0₁₀5819NOR14,070NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₀5823NOR0.0₁₀6219NOR0.0₁₀5648NOR0.0₁₀6113NOR6,975.09NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₀5844NOR0.0₁₀5933NOR0.0₁₀5641NOR0.0₁₀5823NOR2,207.47NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₀5705NOR0.0₁₀5905NOR0.0₁₀5670NOR0.0₁₀5831NOR1,974.58NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₀5662NOR0.0₁₀5837NOR0.0₁₀5634NOR0.0₁₀5705NOR1,318.40NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₀5671NOR0.0₁₀5919NOR0.0₁₀5459NOR0.0₁₀5666NOR3,677.32NOR0.00

Få en full oversikt over prishistorikken til DNA med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DNA – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DNA, samt historisk handelsvolum og markedsverdi for DNA.

Spor hele historikken til DNA, fra startprisen for DNA til de nyeste prisdataene for DNA. Vårt verktøy for prishistorikk for DNA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen