logo
Bilde av DNA
DNADNA
NOR0.0₁₀5655
2.85%
1D

DNA (DNA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR0.0₁₀5608NOR0.0₁₀5739NOR0.0₁₀5463NOR0.0₁₀5662NOR8,862.29NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₀5759NOR0.0₁₀5823NOR0.0₁₀5491NOR0.0₁₀5608NOR7,397.87NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₀5695NOR0.0₁₀5817NOR0.0₁₀5609NOR0.0₁₀5771NOR3,996.69NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₀6038NOR0.0₁₀6152NOR0.0₁₀5500NOR0.0₁₀5689NOR4,211.11NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₀6328NOR0.0₁₀6328NOR0.0₁₀5923NOR0.0₁₀6038NOR14,599NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₀6042NOR0.0₁₀6453NOR0.0₁₀5861NOR0.0₁₀6343NOR7,237.42NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₀6064NOR0.0₁₀6156NOR0.0₁₀5853NOR0.0₁₀6042NOR2,290.50NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₀5919NOR0.0₁₀6128NOR0.0₁₀5883NOR0.0₁₀6050NOR2,048.85NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₀5875NOR0.0₁₀6057NOR0.0₁₀5846NOR0.0₁₀5919NOR1,367.98NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₀5885NOR0.0₁₀6142NOR0.0₁₀5664NOR0.0₁₀5879NOR3,815.63NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₀5840NOR0.0₁₀5966NOR0.0₁₀5734NOR0.0₁₀5885NOR4,180.83NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₀5854NOR0.0₁₀5994NOR0.0₁₀5783NOR0.0₁₀5840NOR3,834.57NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₀5954NOR0.0₁₀6377NOR0.0₁₀5805NOR0.0₁₀5854NOR3,165.83NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₀6084NOR0.0₁₀6173NOR0.0₁₀5754NOR0.0₁₀5867NOR3,438.27NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₀5966NOR0.0₁₀6413NOR0.0₁₀5870NOR0.0₁₀6084NOR3,368.35NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₀6210NOR0.0₁₀6307NOR0.0₁₀5922NOR0.0₁₀5941NOR6,896.67NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₀5917NOR0.0₁₀6220NOR0.0₁₀5858NOR0.0₁₀6196NOR3,600.97NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₀5828NOR0.0₁₀5989NOR0.0₁₀5701NOR0.0₁₀5917NOR8,359.70NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₀6005NOR0.0₁₀6154NOR0.0₁₀5657NOR0.0₁₀5829NOR10,815NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₀6088NOR0.0₁₀6157NOR0.0₁₀5934NOR0.0₁₀5992NOR18,323NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₀5705NOR0.0₁₀6137NOR0.0₁₀5698NOR0.0₁₀6088NOR9,009.03NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₀5786NOR0.0₁₀5807NOR0.0₁₀5545NOR0.0₁₀5705NOR7,934.14NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₀5992NOR0.0₁₀5992NOR0.0₁₀5708NOR0.0₁₀5777NOR16,472NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₀5371NOR0.0₁₀6036NOR0.0₁₀5205NOR0.0₁₀5992NOR6,797.05NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₀5239NOR0.0₁₀5467NOR0.0₁₀5212NOR0.0₁₀5362NOR5,279.01NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₀5060NOR0.0₁₀5617NOR0.0₁₀4989NOR0.0₁₀5239NOR6,919.68NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₀5308NOR0.0₁₀5360NOR0.0₁₀5028NOR0.0₁₀5060NOR9,577.71NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₀5003NOR0.0₁₀5339NOR0.0₁₀4989NOR0.0₁₀5308NOR3,116.71NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₀5339NOR0.0₁₀5434NOR0.0₁₀5003NOR0.0₁₀5003NOR3,776.00NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₀5244NOR0.0₁₀5339NOR0.0₁₀5149NOR0.0₁₀5339NOR3,423.27NOR0.00

Få en full oversikt over prishistorikken til DNA med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DNA – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DNA, samt historisk handelsvolum og markedsverdi for DNA.

Spor hele historikken til DNA, fra startprisen for DNA til de nyeste prisdataene for DNA. Vårt verktøy for prishistorikk for DNA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen