logo
Bilde av DNA
DNADNA
NOR0.0₁₀5160
3.57%
1D

DNA (DNA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.0₁₀5205NOR0.0₁₀5297NOR0.0₁₀4877NOR0.0₁₀4877NOR3,680.89NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₀5112NOR0.0₁₀5205NOR0.0₁₀5019NOR0.0₁₀5205NOR3,337.05NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₀4858NOR0.0₁₀5347NOR0.0₁₀4786NOR0.0₁₀5127NOR5,069.59NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₀4941NOR0.0₁₀5231NOR0.0₁₀4857NOR0.0₁₀4858NOR3,184.55NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₀5247NOR0.0₁₀5543NOR0.0₁₀4833NOR0.0₁₀4941NOR2,245.84NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₀5277NOR0.0₁₀5437NOR0.0₁₀4971NOR0.0₁₀5247NOR1,860.17NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₀5408NOR0.0₁₀5438NOR0.0₁₀5118NOR0.0₁₀5277NOR5,550.24NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₁₀5290NOR0.0₁₀5594NOR0.0₁₀5276NOR0.0₁₀5414NOR6,549.06NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₁₀5228NOR0.0₁₀5570NOR0.0₁₀5218NOR0.0₁₀5296NOR3,187.62NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₁₀5411NOR0.0₁₀5481NOR0.0₁₀5119NOR0.0₁₀5225NOR4,699.19NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₁₀5108NOR0.0₁₀5469NOR0.0₁₀5088NOR0.0₁₀5409NOR2,223.88NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₁₀5161NOR0.0₁₀5249NOR0.0₁₀4939NOR0.0₁₀5108NOR5,253.45NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₁₀5360NOR0.0₁₀5443NOR0.0₁₀5064NOR0.0₁₀5149NOR3,575.49NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₁₀5187NOR0.0₁₀5486NOR0.0₁₀5187NOR0.0₁₀5370NOR3,528.48NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₁₀5586NOR0.0₁₀5683NOR0.0₁₀5164NOR0.0₁₀5164NOR7,161.98NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₁₀5386NOR0.0₁₀5680NOR0.0₁₀5357NOR0.0₁₀5586NOR24,135NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₁₀5740NOR0.0₁₀5804NOR0.0₁₀5271NOR0.0₁₀5386NOR10,274NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₁₀5301NOR0.0₁₀5827NOR0.0₁₀5271NOR0.0₁₀5750NOR7,985.28NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₁₀5028NOR0.0₁₀5301NOR0.0₁₀4898NOR0.0₁₀5301NOR5,234.20NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₁₀5062NOR0.0₁₀5360NOR0.0₁₀4981NOR0.0₁₀5034NOR23,326NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₁₀5133NOR0.0₁₀5223NOR0.0₁₀4869NOR0.0₁₀5066NOR14,006NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₁₀5143NOR0.0₁₀5282NOR0.0₁₀4931NOR0.0₁₀5133NOR17,405NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₁₀5205NOR0.0₁₀5466NOR0.0₁₀5084NOR0.0₁₀5140NOR16,693NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₁₀4698NOR0.0₁₀5227NOR0.0₁₀4602NOR0.0₁₀5205NOR19,886NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₁₀4636NOR0.0₁₀4886NOR0.0₁₀4636NOR0.0₁₀4707NOR18,589NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₁₀4176NOR0.0₁₀4747NOR0.0₁₀4131NOR0.0₁₀4636NOR6,635.97NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₁₀4159NOR0.0₁₀4316NOR0.0₁₀4059NOR0.0₁₀4225NOR6,923.94NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₁₀4142NOR0.0₁₀4317NOR0.0₁₀4131NOR0.0₁₀4139NOR2,523.74NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₁₀4210NOR0.0₁₀4267NOR0.0₁₀4131NOR0.0₁₀4142NOR4,421.45NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₁₀4250NOR0.0₁₀4318NOR0.0₁₀4184NOR0.0₁₀4210NOR6,917.68NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₁₀4312NOR0.0₁₀4466NOR0.0₁₀4189NOR0.0₁₀4253NOR4,534.50NOR0.00

Få en full oversikt over prishistorikken til DNA med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DNA – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DNA, samt historisk handelsvolum og markedsverdi for DNA.

Spor hele historikken til DNA, fra startprisen for DNA til de nyeste prisdataene for DNA. Vårt verktøy for prishistorikk for DNA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen