logo
Bilde av DNA
DNADNA
NOR0.0₁₀5647
2.59%
1D

DNA (DNA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR0.0₁₀5610NOR0.0₁₀5741NOR0.0₁₀5464NOR0.0₁₀5664NOR8,864.45NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₀5760NOR0.0₁₀5824NOR0.0₁₀5492NOR0.0₁₀5610NOR7,399.67NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₀5696NOR0.0₁₀5818NOR0.0₁₀5611NOR0.0₁₀5772NOR3,997.66NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₀6039NOR0.0₁₀6154NOR0.0₁₀5501NOR0.0₁₀5691NOR4,212.14NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₀6330NOR0.0₁₀6330NOR0.0₁₀5924NOR0.0₁₀6039NOR14,603NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₀6043NOR0.0₁₀6455NOR0.0₁₀5862NOR0.0₁₀6344NOR7,239.19NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₀6065NOR0.0₁₀6157NOR0.0₁₀5855NOR0.0₁₀6043NOR2,291.06NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₀5921NOR0.0₁₀6129NOR0.0₁₀5884NOR0.0₁₀6052NOR2,049.35NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₀5877NOR0.0₁₀6058NOR0.0₁₀5847NOR0.0₁₀5921NOR1,368.32NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₀5886NOR0.0₁₀6143NOR0.0₁₀5665NOR0.0₁₀5881NOR3,816.56NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₀5842NOR0.0₁₀5968NOR0.0₁₀5735NOR0.0₁₀5886NOR4,181.85NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₀5855NOR0.0₁₀5996NOR0.0₁₀5785NOR0.0₁₀5842NOR3,835.50NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₀5955NOR0.0₁₀6379NOR0.0₁₀5806NOR0.0₁₀5855NOR3,166.60NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₀6086NOR0.0₁₀6175NOR0.0₁₀5755NOR0.0₁₀5869NOR3,439.10NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₀5967NOR0.0₁₀6414NOR0.0₁₀5872NOR0.0₁₀6086NOR3,369.17NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₀6211NOR0.0₁₀6308NOR0.0₁₀5924NOR0.0₁₀5942NOR6,898.35NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₀5919NOR0.0₁₀6222NOR0.0₁₀5859NOR0.0₁₀6198NOR3,601.85NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₀5830NOR0.0₁₀5991NOR0.0₁₀5702NOR0.0₁₀5919NOR8,361.73NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₀6007NOR0.0₁₀6156NOR0.0₁₀5658NOR0.0₁₀5831NOR10,818NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₀6090NOR0.0₁₀6158NOR0.0₁₀5935NOR0.0₁₀5993NOR18,328NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₀5706NOR0.0₁₀6138NOR0.0₁₀5699NOR0.0₁₀6090NOR9,011.23NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₀5787NOR0.0₁₀5809NOR0.0₁₀5547NOR0.0₁₀5706NOR7,936.07NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₀5994NOR0.0₁₀5994NOR0.0₁₀5709NOR0.0₁₀5779NOR16,476NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₀5372NOR0.0₁₀6038NOR0.0₁₀5206NOR0.0₁₀5994NOR6,798.71NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₀5240NOR0.0₁₀5468NOR0.0₁₀5213NOR0.0₁₀5363NOR5,280.29NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₀5061NOR0.0₁₀5619NOR0.0₁₀4990NOR0.0₁₀5240NOR6,921.37NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₀5309NOR0.0₁₀5361NOR0.0₁₀5029NOR0.0₁₀5061NOR9,580.04NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₀5005NOR0.0₁₀5340NOR0.0₁₀4991NOR0.0₁₀5309NOR3,117.47NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₀5340NOR0.0₁₀5435NOR0.0₁₀5005NOR0.0₁₀5005NOR3,776.92NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₀5246NOR0.0₁₀5340NOR0.0₁₀5150NOR0.0₁₀5340NOR3,424.11NOR0.00

Få en full oversikt over prishistorikken til DNA med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DNA – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DNA, samt historisk handelsvolum og markedsverdi for DNA.

Spor hele historikken til DNA, fra startprisen for DNA til de nyeste prisdataene for DNA. Vårt verktøy for prishistorikk for DNA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen