Bilde av NAT
NATDMT-NAT
NOR0.0₆6711
-0.03%
1D

DMT-NAT (NAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.0₆6814NOR0.0₆6848NOR0.0₆6709NOR0.0₆6709NOR120,466NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆6992NOR0.0₆7005NOR0.0₆6792NOR0.0₆6795NOR119,189NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆6975NOR0.0₆7003NOR0.0₆6914NOR0.0₆6982NOR115,312NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆6953NOR0.0₆7022NOR0.0₆6934NOR0.0₆6994NOR114,692NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆6972NOR0.0₆6982NOR0.0₆6934NOR0.0₆6953NOR114,352NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆6953NOR0.0₆6982NOR0.0₆6934NOR0.0₆6982NOR113,429NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆6980NOR0.0₆6982NOR0.0₆6933NOR0.0₆6972NOR110,191NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆6980NOR0.0₆7008NOR0.0₆6921NOR0.0₆6942NOR121,324NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆7163NOR0.0₆7213NOR0.0₆6942NOR0.0₆6980NOR127,472NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆7351NOR0.0₆7398NOR0.0₆7153NOR0.0₆7198NOR124,855NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆7206NOR0.0₆7356NOR0.0₆7206NOR0.0₆7342NOR121,631NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆7223NOR0.0₆7256NOR0.0₆7188NOR0.0₆7244NOR118,986NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆7351NOR0.0₆7379NOR0.0₆7196NOR0.0₆7241NOR123,568NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆7402NOR0.0₆7440NOR0.0₆7243NOR0.0₆7341NOR131,590NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆6931NOR0.0₆7440NOR0.0₆6931NOR0.0₆7402NOR153,870NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆6861NOR0.0₆7472NOR0.0₆6861NOR0.0₆6932NOR200,301NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆7543NOR0.0₆7582NOR0.0₆6394NOR0.0₆6826NOR132,532NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆7363NOR0.0₆7611NOR0.0₆7238NOR0.0₆7517NOR999,093NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆7421NOR0.0₆7707NOR0.0₆7354NOR0.0₆7363NOR3.11MNOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆7636NOR0.0₆7991NOR0.0₆7326NOR0.0₆7566NOR3.18MNOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆7419NOR0.0₆7934NOR0.0₆7229NOR0.0₆7636NOR3.28MNOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆7704NOR0.0₆7750NOR0.0₆7261NOR0.0₆7435NOR3.28MNOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆7762NOR0.0₆7770NOR0.0₆7371NOR0.0₆7715NOR3.33MNOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆7718NOR0.0₆8045NOR0.0₆7624NOR0.0₆7762NOR3.38MNOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆7351NOR0.0₆8038NOR0.0₆7327NOR0.0₆7735NOR3.39MNOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆7600NOR0.0₆7634NOR0.0₆7351NOR0.0₆7351NOR3.26MNOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆7739NOR0.0₆8079NOR0.0₆7586NOR0.0₆7613NOR3.31MNOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆7516NOR0.0₆7949NOR0.0₆7492NOR0.0₆7739NOR3.46MNOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆7655NOR0.0₆8109NOR0.0₆7463NOR0.0₆7480NOR3.37MNOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆7559NOR0.0₆8077NOR0.0₆7388NOR0.0₆7646NOR3.39MNOR0.00

Få en full oversikt over prishistorikken til DMT-NAT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DMT-NAT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DMT-NAT, samt historisk handelsvolum og markedsverdi for NAT.

Spor hele historikken til DMT-NAT, fra startprisen for DMT-NAT til de nyeste prisdataene for NAT. Vårt verktøy for prishistorikk for NAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen