Bilde av NAT
NATDMT-NAT
NOR0.0₆6688
-0.82%
1D

DMT-NAT (NAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.0₆6819NOR0.0₆6852NOR0.0₆6713NOR0.0₆6713NOR120,549NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆6996NOR0.0₆7010NOR0.0₆6797NOR0.0₆6800NOR119,271NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆6980NOR0.0₆7008NOR0.0₆6919NOR0.0₆6987NOR115,392NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆6958NOR0.0₆7026NOR0.0₆6939NOR0.0₆6999NOR114,770NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆6977NOR0.0₆6987NOR0.0₆6939NOR0.0₆6958NOR114,430NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆6958NOR0.0₆6987NOR0.0₆6939NOR0.0₆6987NOR113,507NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆6985NOR0.0₆6987NOR0.0₆6937NOR0.0₆6977NOR110,266NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆6984NOR0.0₆7012NOR0.0₆6926NOR0.0₆6947NOR121,407NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆7168NOR0.0₆7218NOR0.0₆6946NOR0.0₆6984NOR127,559NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆7356NOR0.0₆7403NOR0.0₆7158NOR0.0₆7203NOR124,941NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆7211NOR0.0₆7361NOR0.0₆7211NOR0.0₆7347NOR121,714NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆7228NOR0.0₆7261NOR0.0₆7193NOR0.0₆7249NOR119,067NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆7356NOR0.0₆7384NOR0.0₆7200NOR0.0₆7246NOR123,653NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆7407NOR0.0₆7445NOR0.0₆7248NOR0.0₆7346NOR131,681NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆6936NOR0.0₆7445NOR0.0₆6936NOR0.0₆7407NOR153,975NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆6866NOR0.0₆7477NOR0.0₆6866NOR0.0₆6936NOR200,439NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆7548NOR0.0₆7587NOR0.0₆6398NOR0.0₆6831NOR132,623NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆7369NOR0.0₆7616NOR0.0₆7243NOR0.0₆7522NOR999,780NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆7426NOR0.0₆7712NOR0.0₆7359NOR0.0₆7369NOR3.11MNOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆7641NOR0.0₆7996NOR0.0₆7331NOR0.0₆7572NOR3.18MNOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆7424NOR0.0₆7940NOR0.0₆7234NOR0.0₆7641NOR3.29MNOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆7709NOR0.0₆7755NOR0.0₆7266NOR0.0₆7440NOR3.28MNOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆7767NOR0.0₆7776NOR0.0₆7376NOR0.0₆7720NOR3.33MNOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆7724NOR0.0₆8050NOR0.0₆7629NOR0.0₆7767NOR3.38MNOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆7357NOR0.0₆8044NOR0.0₆7333NOR0.0₆7740NOR3.39MNOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆7605NOR0.0₆7639NOR0.0₆7357NOR0.0₆7357NOR3.26MNOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆7745NOR0.0₆8084NOR0.0₆7591NOR0.0₆7618NOR3.31MNOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆7521NOR0.0₆7955NOR0.0₆7498NOR0.0₆7745NOR3.46MNOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆7660NOR0.0₆8114NOR0.0₆7468NOR0.0₆7485NOR3.37MNOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆7564NOR0.0₆8082NOR0.0₆7393NOR0.0₆7652NOR3.39MNOR0.00

Få en full oversikt over prishistorikken til DMT-NAT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DMT-NAT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DMT-NAT, samt historisk handelsvolum og markedsverdi for NAT.

Spor hele historikken til DMT-NAT, fra startprisen for DMT-NAT til de nyeste prisdataene for NAT. Vårt verktøy for prishistorikk for NAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen