logo
Bilde av NAT
NATDMT-NAT
NOR0.0₆7446
0.07%
1D

DMT-NAT (NAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.0₆7297NOR0.0₆7556NOR0.0₆7239NOR0.0₆7431NOR128,344NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₆6825NOR0.0₆7333NOR0.0₆6757NOR0.0₆7279NOR133,984NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₆6558NOR0.0₆6859NOR0.0₆6549NOR0.0₆6825NOR125,873NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆6583NOR0.0₆6594NOR0.0₆6536NOR0.0₆6558NOR114,657NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆6553NOR0.0₆6593NOR0.0₆6526NOR0.0₆6574NOR124,651NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆6191NOR0.0₆6571NOR0.0₆6162NOR0.0₆6535NOR118,142NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆6510NOR0.0₆6556NOR0.0₆6156NOR0.0₆6209NOR121,017NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆6507NOR0.0₆6583NOR0.0₆6479NOR0.0₆6537NOR116,293NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆6536NOR0.0₆6560NOR0.0₆6456NOR0.0₆6507NOR114,006NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆6558NOR0.0₆6558NOR0.0₆6484NOR0.0₆6536NOR130,672NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆6821NOR0.0₆6831NOR0.0₆6452NOR0.0₆6540NOR138,478NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆6122NOR0.0₆6926NOR0.0₆6121NOR0.0₆6785NOR118,697NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆6226NOR0.0₆6235NOR0.0₆6109NOR0.0₆6140NOR114,374NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆6136NOR0.0₆6235NOR0.0₆6090NOR0.0₆6190NOR113,018NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆6136NOR0.0₆6156NOR0.0₆6108NOR0.0₆6146NOR111,860NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆6178NOR0.0₆6187NOR0.0₆6089NOR0.0₆6118NOR125,318NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆6857NOR0.0₆6910NOR0.0₆6133NOR0.0₆6133NOR115,066NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆6891NOR0.0₆6947NOR0.0₆6810NOR0.0₆6866NOR122,878NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆6781NOR0.0₆6962NOR0.0₆6762NOR0.0₆6873NOR120,577NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆6800NOR0.0₆6846NOR0.0₆6734NOR0.0₆6791NOR115,935NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆6490NOR0.0₆6959NOR0.0₆6473NOR0.0₆6836NOR125,537NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆6470NOR0.0₆6517NOR0.0₆6326NOR0.0₆6508NOR119,481NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆6554NOR0.0₆6586NOR0.0₆6452NOR0.0₆6453NOR115,865NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆6725NOR0.0₆6738NOR0.0₆6532NOR0.0₆6536NOR114,637NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆6709NOR0.0₆6736NOR0.0₆6650NOR0.0₆6716NOR110,908NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆6688NOR0.0₆6753NOR0.0₆6669NOR0.0₆6727NOR110,311NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆6706NOR0.0₆6716NOR0.0₆6669NOR0.0₆6688NOR109,984NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆6687NOR0.0₆6715NOR0.0₆6669NOR0.0₆6715NOR109,097NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆6714NOR0.0₆6715NOR0.0₆6668NOR0.0₆6706NOR105,982NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆6713NOR0.0₆6740NOR0.0₆6657NOR0.0₆6677NOR116,690NOR0.00

Få en full oversikt over prishistorikken til DMT-NAT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DMT-NAT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DMT-NAT, samt historisk handelsvolum og markedsverdi for NAT.

Spor hele historikken til DMT-NAT, fra startprisen for DMT-NAT til de nyeste prisdataene for NAT. Vårt verktøy for prishistorikk for NAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen