Bilde av NAT
NATDMT-NAT
NOR0.0₆7594
-0.50%
1D

DMT-NAT (NAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.0₆7619NOR0.0₆7941NOR0.0₆7526NOR0.0₆7662NOR3.33MNOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆7257NOR0.0₆7935NOR0.0₆7233NOR0.0₆7635NOR3.34MNOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆7502NOR0.0₆7535NOR0.0₆7257NOR0.0₆7257NOR3.21MNOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆7640NOR0.0₆7975NOR0.0₆7488NOR0.0₆7515NOR3.27MNOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆7419NOR0.0₆7847NOR0.0₆7396NOR0.0₆7640NOR3.41MNOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆7556NOR0.0₆8004NOR0.0₆7367NOR0.0₆7384NOR3.33MNOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆7462NOR0.0₆7973NOR0.0₆7292NOR0.0₆7548NOR3.34MNOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆7059NOR0.0₆7890NOR0.0₆7016NOR0.0₆7462NOR3.44MNOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆7629NOR0.0₆7669NOR0.0₆6968NOR0.0₆7129NOR3.26MNOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆7140NOR0.0₆7780NOR0.0₆6985NOR0.0₆7560NOR3.38MNOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆7292NOR0.0₆7533NOR0.0₆7025NOR0.0₆7083NOR3.29MNOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆7937NOR0.0₆8023NOR0.0₆7240NOR0.0₆7292NOR3.07MNOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆7368NOR0.0₆8369NOR0.0₆7100NOR0.0₆7815NOR3.18MNOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆7810NOR0.0₆8098NOR0.0₆6971NOR0.0₆7355NOR3.10MNOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆8041NOR0.0₆8666NOR0.0₆7185NOR0.0₆7810NOR3.33MNOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆8378NOR0.0₆8992NOR0.0₆8007NOR0.0₆8045NOR3.08MNOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆8103NOR0.0₆8641NOR0.0₆8039NOR0.0₆8399NOR3.03MNOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₆8389NOR0.0₆8849NOR0.0₆7772NOR0.0₆8103NOR3.11MNOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆8720NOR0.0₆8886NOR0.0₆8037NOR0.0₆8469NOR3.17MNOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆8708NOR0.0₆9295NOR0.0₆8378NOR0.0₆8720NOR3.23MNOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₆8785NOR0.0₆8941NOR0.0₆8361NOR0.0₆8546NOR3.28MNOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆9526NOR0.0₆9794NOR0.0₆8221NOR0.0₆8785NOR3.25MNOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₆9419NOR0.0₅1018NOR0.0₆9323NOR0.0₆9353NOR3.41MNOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₆9670NOR0.0₆9894NOR0.0₆9302NOR0.0₆9568NOR3.24MNOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₆9785NOR0.0₅1015NOR0.0₆9379NOR0.0₆9670NOR3.12MNOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₆9606NOR0.0₅1022NOR0.0₆9356NOR0.0₆9785NOR3.16MNOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅1001NOR0.0₅1004NOR0.0₆9163NOR0.0₆9612NOR3.34MNOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₆9003NOR0.0₅1018NOR0.0₆8494NOR0.0₆9994NOR3.28MNOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₆8946NOR0.0₆9086NOR0.0₆8457NOR0.0₆9003NOR3.26MNOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₆8249NOR0.0₆9453NOR0.0₆8249NOR0.0₆8946NOR3.48MNOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₆8592NOR0.0₆8622NOR0.0₆8212NOR0.0₆8249NOR3.18MNOR0.00

Få en full oversikt over prishistorikken til DMT-NAT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DMT-NAT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DMT-NAT, samt historisk handelsvolum og markedsverdi for NAT.

Spor hele historikken til DMT-NAT, fra startprisen for DMT-NAT til de nyeste prisdataene for NAT. Vårt verktøy for prishistorikk for NAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen