Bilde av DKA
DKAdKargo
NOR0.03235
-1.60%
1D

dKargo (DKA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.03611NOR0.03719NOR0.03202NOR0.03259NOR23.01MNOR165.17M
Oct 14, 2026Oct 15, 2026NOR0.03656NOR0.03733NOR0.03611NOR0.03611NOR16.71MNOR182.74M
Oct 13, 2026Oct 14, 2026NOR0.03763NOR0.03763NOR0.03633NOR0.03660NOR30.29MNOR183.74M
Oct 12, 2026Oct 13, 2026NOR0.04215NOR0.04215NOR0.03743NOR0.03772NOR94.36MNOR196.09M
Oct 11, 2026Oct 12, 2026NOR0.03518NOR0.04493NOR0.03515NOR0.04205NOR160.47MNOR211.04M
Oct 10, 2026Oct 11, 2026NOR0.03446NOR0.03526NOR0.03439NOR0.03518NOR14.76MNOR173.70M
Oct 9, 2026Oct 10, 2026NOR0.03602NOR0.03602NOR0.03341NOR0.03443NOR21.33MNOR174.97M
Oct 8, 2026Oct 9, 2026NOR0.03607NOR0.03740NOR0.03538NOR0.03564NOR22.14MNOR181.77M
Oct 7, 2026Oct 8, 2026NOR0.03717NOR0.03732NOR0.03558NOR0.03607NOR19.98MNOR180.94M
Oct 6, 2026Oct 7, 2026NOR0.03734NOR0.03770NOR0.03584NOR0.03716NOR15.39MNOR185.73M
Oct 5, 2026Oct 6, 2026NOR0.03649NOR0.03851NOR0.03556NOR0.03734NOR21.38MNOR185.69M
Oct 4, 2026Oct 5, 2026NOR0.03621NOR0.03840NOR0.03621NOR0.03714NOR11.82MNOR187.79M
Oct 3, 2026Oct 4, 2026NOR0.03762NOR0.03762NOR0.03512NOR0.03660NOR12.45MNOR185.11M
Oct 2, 2026Oct 3, 2026NOR0.03862NOR0.03874NOR0.03732NOR0.03762NOR18.53MNOR188.99M
Oct 1, 2026Oct 2, 2026NOR0.04464NOR0.04464NOR0.03734NOR0.03862NOR15.03MNOR196.51M
Sep 30, 2026Oct 1, 2026NOR0.04069NOR0.04351NOR0.03939NOR0.04134NOR14.90MNOR202.83M
Sep 29, 2026Sep 30, 2026NOR0.03975NOR0.04156NOR0.03868NOR0.04069NOR16.18MNOR199.76M
Sep 28, 2026Sep 29, 2026NOR0.04216NOR0.04696NOR0.03842NOR0.03975NOR22.22MNOR201.47M
Sep 27, 2026Sep 28, 2026NOR0.03965NOR0.04321NOR0.03905NOR0.04219NOR16.38MNOR200.56M
Sep 26, 2026Sep 27, 2026NOR0.03951NOR0.03983NOR0.03867NOR0.03968NOR13.17MNOR197.19M
Sep 25, 2026Sep 26, 2026NOR0.03946NOR0.03957NOR0.03841NOR0.03951NOR17.49MNOR196.53M
Sep 24, 2026Sep 25, 2026NOR0.03951NOR0.03951NOR0.03858NOR0.03946NOR19.45MNOR195.57M
Sep 23, 2026Sep 24, 2026NOR0.03920NOR0.03991NOR0.03878NOR0.03953NOR20.70MNOR197.09M
Sep 22, 2026Sep 23, 2026NOR0.03896NOR0.03921NOR0.03851NOR0.03920NOR25.23MNOR194.46M
Sep 21, 2026Sep 22, 2026NOR0.03657NOR0.03915NOR0.03644NOR0.03896NOR31.54MNOR189.55M
Sep 20, 2026Sep 21, 2026NOR0.03680NOR0.03768NOR0.03575NOR0.03648NOR19.08MNOR183.20M
Sep 19, 2026Sep 20, 2026NOR0.03699NOR0.03702NOR0.03531NOR0.03671NOR17.56MNOR182.31M
Sep 18, 2026Sep 19, 2026NOR0.03419NOR0.03699NOR0.03255NOR0.03699NOR17.74MNOR170.15M
Sep 17, 2026Sep 18, 2026NOR0.03289NOR0.03425NOR0.03267NOR0.03419NOR10.92MNOR167.58M
Sep 16, 2026Sep 17, 2026NOR0.03551NOR0.03554NOR0.03280NOR0.03288NOR7.22MNOR172.20M

Få en full oversikt over prishistorikken til dKargo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til dKargo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på dKargo, samt historisk handelsvolum og markedsverdi for DKA.

Spor hele historikken til dKargo, fra startprisen for dKargo til de nyeste prisdataene for DKA. Vårt verktøy for prishistorikk for DKA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen