Bilde av DKA
DKAdKargo
NOR0.02713
-4.21%
1D

dKargo (DKA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.02785NOR0.02853NOR0.02774NOR0.02780NOR37.44MNOR140.08M
Nov 11, 2026Nov 12, 2026NOR0.02850NOR0.02852NOR0.02755NOR0.02785NOR37.19MNOR139.46M
Nov 10, 2026Nov 11, 2026NOR0.02795NOR0.02917NOR0.02755NOR0.02850NOR20.05MNOR140.72M
Nov 9, 2026Nov 10, 2026NOR0.02765NOR0.02879NOR0.02754NOR0.02788NOR31.86MNOR139.17M
Nov 8, 2026Nov 9, 2026NOR0.02796NOR0.02818NOR0.02758NOR0.02763NOR9.63MNOR138.90M
Nov 7, 2026Nov 8, 2026NOR0.02954NOR0.02954NOR0.02782NOR0.02796NOR11.78MNOR142.01M
Nov 6, 2026Nov 7, 2026NOR0.02812NOR0.02956NOR0.02776NOR0.02950NOR33.65MNOR144.92M
Nov 5, 2026Nov 6, 2026NOR0.02936NOR0.02970NOR0.02803NOR0.02813NOR23.10MNOR144.66M
Nov 4, 2026Nov 5, 2026NOR0.03062NOR0.03062NOR0.02888NOR0.02932NOR22.72MNOR149.17M
Nov 3, 2026Nov 4, 2026NOR0.03218NOR0.03218NOR0.03050NOR0.03062NOR28.26MNOR155.45M
Nov 2, 2026Nov 3, 2026NOR0.03147NOR0.03680NOR0.03147NOR0.03251NOR79.63MNOR166.77M
Nov 1, 2026Nov 2, 2026NOR0.03137NOR0.03225NOR0.03137NOR0.03147NOR1.14MNOR158.33M
Oct 31, 2026Nov 1, 2026NOR0.02383NOR0.03166NOR0.02383NOR0.03137NOR4.28MNOR140.31M
Oct 30, 2026Oct 31, 2026NOR0.03010NOR0.03026NOR0.02335NOR0.02383NOR26.50MNOR132.72M
Oct 29, 2026Oct 30, 2026NOR0.03102NOR0.03150NOR0.02852NOR0.03008NOR19.80MNOR153.88M
Oct 28, 2026Oct 29, 2026NOR0.03329NOR0.03338NOR0.03024NOR0.03102NOR17.91MNOR156.93M
Oct 27, 2026Oct 28, 2026NOR0.03067NOR0.03329NOR0.03067NOR0.03327NOR20.67MNOR159.57M
Oct 26, 2026Oct 27, 2026NOR0.03408NOR0.03720NOR0.02970NOR0.03078NOR40.42MNOR163.89M
Oct 25, 2026Oct 26, 2026NOR0.03242NOR0.03676NOR0.03242NOR0.03419NOR26.84MNOR168.23M
Oct 24, 2026Oct 25, 2026NOR0.03323NOR0.03345NOR0.03220NOR0.03236NOR13.88MNOR162.55M
Oct 23, 2026Oct 24, 2026NOR0.03102NOR0.03380NOR0.03002NOR0.03323NOR12.89MNOR162.08M
Oct 22, 2026Oct 23, 2026NOR0.03216NOR0.03237NOR0.03100NOR0.03102NOR30.75MNOR157.40M
Oct 21, 2026Oct 22, 2026NOR0.02524NOR0.03254NOR0.02034NOR0.03216NOR27.20MNOR156.20M
Oct 20, 2026Oct 21, 2026NOR0.03315NOR0.03329NOR0.02200NOR0.02448NOR19.68MNOR152.04M
Oct 19, 2026Oct 20, 2026NOR0.03251NOR0.03458NOR0.03251NOR0.03295NOR38.64MNOR167.56M
Oct 18, 2026Oct 19, 2026NOR0.03542NOR0.03542NOR0.03237NOR0.03251NOR27.85MNOR167.19M
Oct 17, 2026Oct 18, 2026NOR0.03248NOR0.03823NOR0.03248NOR0.03542NOR68.50MNOR180.01M
Oct 16, 2026Oct 17, 2026NOR0.03282NOR0.03314NOR0.03190NOR0.03251NOR17.78MNOR163.27M
Oct 15, 2026Oct 16, 2026NOR0.03639NOR0.03748NOR0.03227NOR0.03284NOR23.19MNOR166.47M
Oct 14, 2026Oct 15, 2026NOR0.03684NOR0.03762NOR0.03639NOR0.03639NOR16.84MNOR184.17M
Oct 13, 2026Oct 14, 2026NOR0.03793NOR0.03793NOR0.03661NOR0.03689NOR30.52MNOR185.18M

Få en full oversikt over prishistorikken til dKargo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til dKargo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på dKargo, samt historisk handelsvolum og markedsverdi for DKA.

Spor hele historikken til dKargo, fra startprisen for dKargo til de nyeste prisdataene for DKA. Vårt verktøy for prishistorikk for DKA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen