Bilde av DRC
DRCDivine Ray
NOR0.0₆9212
0.09%
1D

Divine Ray (DRC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.0₆1870NOR0.0₆9217NOR0.0₆1870NOR0.0₆9213NOR111.81NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆1869NOR0.0₆1870NOR0.0₆1869NOR0.0₆1870NOR249.07NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆4675NOR0.0₆4675NOR0.0₆1869NOR0.0₆1869NOR156.97NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆6077NOR0.0₆6077NOR0.0₆4674NOR0.0₆4675NOR185.73NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆9347NOR0.0₆9348NOR0.0₆6077NOR0.0₆6077NOR12,952NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆9087NOR0.0₅1024NOR0.0₆8692NOR0.0₆9347NOR205,067NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆9070NOR0.0₅1085NOR0.0₆8414NOR0.0₆9087NOR152,602NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆9022NOR0.0₆9238NOR0.0₆9020NOR0.0₆9070NOR1,372.46NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆9350NOR0.0₆9350NOR0.0₆8414NOR0.0₆9021NOR1,224.70NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅1029NOR0.0₅1029NOR0.0₆9350NOR0.0₆9350NOR9,521.88NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆8418NOR0.0₅1122NOR0.0₆8417NOR0.0₅1029NOR30,397NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆9351NOR0.0₅1589NOR0.0₆8416NOR0.0₆8418NOR5,775.12NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅1028NOR0.0₅2056NOR0.0₆9346NOR0.0₆9351NOR513.55NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅3645NOR0.0₅3645NOR0.0₅1028NOR0.0₅1028NOR745.24NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅1683NOR0.0₅6263NOR0.0₅1028NOR0.0₅3645NOR10,044NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.00001758NOR0.00001758NOR0.0₅1683NOR0.0₅1683NOR10,536NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.00001318NOR0.00001861NOR0.0₅9350NOR0.00001758NOR166,527NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.00002524NOR0.00002553NOR0.00001318NOR0.00001318NOR1.07MNOR0.00
Aug 28, 2026Aug 29, 2026NOR0.00002647NOR0.00002703NOR0.00002496NOR0.00002543NOR1.85MNOR0.00
Aug 27, 2026Aug 28, 2026NOR0.00002599NOR0.00002740NOR0.00002543NOR0.00002665NOR1.82MNOR0.00
Aug 26, 2026Aug 27, 2026NOR0.00002627NOR0.00002665NOR0.00002478NOR0.00002599NOR1.40MNOR0.00
Aug 25, 2026Aug 26, 2026NOR0.00002711NOR0.00002814NOR0.00002599NOR0.00002609NOR1.50MNOR0.00
Aug 24, 2026Aug 25, 2026NOR0.00002777NOR0.00002814NOR0.00002655NOR0.00002693NOR1.44MNOR0.00
Aug 23, 2026Aug 24, 2026NOR0.00002655NOR0.00002814NOR0.00002618NOR0.00002777NOR1.34MNOR0.00
Aug 22, 2026Aug 23, 2026NOR0.00002665NOR0.00003038NOR0.00002599NOR0.00002664NOR1.12MNOR0.00
Aug 21, 2026Aug 22, 2026NOR0.00002879NOR0.00002879NOR0.00002468NOR0.00002665NOR486,257NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.00002533NOR0.00002917NOR0.00002485NOR0.00002879NOR540,977NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.00002299NOR0.00002598NOR0.00002270NOR0.00002533NOR500,423NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.00002279NOR0.00002308NOR0.00002251NOR0.00002289NOR486,964NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.00002270NOR0.00002317NOR0.00002251NOR0.00002307NOR523,545NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.00002279NOR0.00002307NOR0.00002260NOR0.00002260NOR803,560NOR0.00

Få en full oversikt over prishistorikken til Divine Ray med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Divine Ray – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Divine Ray, samt historisk handelsvolum og markedsverdi for DRC.

Spor hele historikken til Divine Ray, fra startprisen for Divine Ray til de nyeste prisdataene for DRC. Vårt verktøy for prishistorikk for DRC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen