Bilde av DNT
DNTdistrict0x
NOR0.05868
0.52%
1D

district0x (DNT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.05989NOR0.06125NOR0.05695NOR0.05856NOR137,479NOR58.59M
Sep 12, 2026Sep 13, 2026NOR0.06080NOR0.06198NOR0.05958NOR0.05989NOR144,942NOR60.80M
Sep 11, 2026Sep 12, 2026NOR0.05800NOR0.06176NOR0.05663NOR0.06080NOR272,341NOR58.90M
Sep 10, 2026Sep 11, 2026NOR0.05930NOR0.06071NOR0.05677NOR0.05800NOR269,638NOR58.71M
Sep 9, 2026Sep 10, 2026NOR0.06193NOR0.06427NOR0.05927NOR0.05930NOR53,474NOR61.72M
Sep 8, 2026Sep 9, 2026NOR0.06466NOR0.06466NOR0.06185NOR0.06193NOR86,926NOR62.27M
Sep 7, 2026Sep 8, 2026NOR0.06240NOR0.06467NOR0.05957NOR0.06466NOR62,645NOR61.42M
Sep 6, 2026Sep 7, 2026NOR0.06180NOR0.06465NOR0.06098NOR0.06240NOR114,580NOR62.24M
Sep 5, 2026Sep 6, 2026NOR0.06185NOR0.06512NOR0.06013NOR0.06180NOR162,641NOR61.86M
Sep 4, 2026Sep 5, 2026NOR0.06281NOR0.06320NOR0.05861NOR0.06185NOR301,845NOR61.28M
Sep 3, 2026Sep 4, 2026NOR0.05868NOR0.06351NOR0.05518NOR0.06282NOR287,222NOR59.80M
Sep 2, 2026Sep 3, 2026NOR0.06041NOR0.06136NOR0.05689NOR0.05868NOR225,972NOR58.81M
Sep 1, 2026Sep 2, 2026NOR0.06257NOR0.06475NOR0.05856NOR0.06041NOR118,892NOR62.14M
Aug 31, 2026Sep 1, 2026NOR0.06661NOR0.06675NOR0.06209NOR0.06257NOR434,033NOR63.97M
Aug 30, 2026Aug 31, 2026NOR0.07069NOR0.07368NOR0.06430NOR0.06656NOR305,374NOR69.88M
Aug 29, 2026Aug 30, 2026NOR0.07080NOR0.07805NOR0.06778NOR0.07115NOR1.04MNOR70.95M
Aug 28, 2026Aug 29, 2026NOR0.06770NOR0.08233NOR0.06496NOR0.07079NOR1.02MNOR69.80M
Aug 27, 2026Aug 28, 2026NOR0.07912NOR0.07912NOR0.05867NOR0.06770NOR2.76MNOR65.31M
Aug 26, 2026Aug 27, 2026NOR0.05541NOR0.08407NOR0.05540NOR0.07909NOR918,120NOR60.72M
Aug 25, 2026Aug 26, 2026NOR0.06016NOR0.06697NOR0.05241NOR0.05628NOR218,191NOR57.61M
Aug 24, 2026Aug 25, 2026NOR0.05283NOR0.06020NOR0.05214NOR0.06016NOR58,519NOR54.33M
Aug 23, 2026Aug 24, 2026NOR0.05494NOR0.05495NOR0.05217NOR0.05283NOR59,539NOR53.47M
Aug 22, 2026Aug 23, 2026NOR0.05352NOR0.05664NOR0.05303NOR0.05494NOR142,424NOR54.54M
Aug 21, 2026Aug 22, 2026NOR0.05181NOR0.05463NOR0.05040NOR0.05352NOR150,458NOR52.80M
Aug 20, 2026Aug 21, 2026NOR0.05021NOR0.05432NOR0.05013NOR0.05181NOR68,918NOR51.77M
Aug 19, 2026Aug 20, 2026NOR0.04833NOR0.05110NOR0.04646NOR0.05021NOR30,004NOR48.39M
Aug 18, 2026Aug 19, 2026NOR0.04884NOR0.04913NOR0.04640NOR0.04833NOR48,269NOR47.51M
Aug 17, 2026Aug 18, 2026NOR0.04557NOR0.04823NOR0.04455NOR0.04803NOR30,772NOR46.98M
Aug 16, 2026Aug 17, 2026NOR0.04626NOR0.04717NOR0.04486NOR0.04557NOR64,201NOR46.04M
Aug 15, 2026Aug 16, 2026NOR0.04653NOR0.04751NOR0.04470NOR0.04627NOR56,099NOR46.49M
Aug 14, 2026Aug 15, 2026NOR0.04817NOR0.04825NOR0.04564NOR0.04728NOR40,021NOR46.80M

Få en full oversikt over prishistorikken til district0x med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til district0x – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på district0x, samt historisk handelsvolum og markedsverdi for DNT.

Spor hele historikken til district0x, fra startprisen for district0x til de nyeste prisdataene for DNT. Vårt verktøy for prishistorikk for DNT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen