Bilde av DNT
DNTdistrict0x
NOR0.07187
-12.06%
1D

district0x (DNT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR0.08055NOR0.08404NOR0.07240NOR0.07325NOR10.50MNOR78.81M
Oct 10, 2026Oct 11, 2026NOR0.08067NOR0.1193NOR0.06945NOR0.08142NOR10.24MNOR85.60M
Oct 9, 2026Oct 10, 2026NOR0.06222NOR0.08386NOR0.06097NOR0.08386NOR454,116NOR64.24M
Oct 8, 2026Oct 9, 2026NOR0.06484NOR0.06625NOR0.06156NOR0.06189NOR530,116NOR64.30M
Oct 7, 2026Oct 8, 2026NOR0.06709NOR0.06856NOR0.06372NOR0.06472NOR827,579NOR66.38M
Oct 6, 2026Oct 7, 2026NOR0.06941NOR0.07664NOR0.06709NOR0.06709NOR444,315NOR69.54M
Oct 5, 2026Oct 6, 2026NOR0.07035NOR0.07038NOR0.06841NOR0.06941NOR173,385NOR69.80M
Oct 4, 2026Oct 5, 2026NOR0.07055NOR0.07276NOR0.06787NOR0.07035NOR254,443NOR70.42M
Oct 3, 2026Oct 4, 2026NOR0.07189NOR0.07270NOR0.06979NOR0.07055NOR294,069NOR71.13M
Oct 2, 2026Oct 3, 2026NOR0.07262NOR0.08085NOR0.07135NOR0.07302NOR479,765NOR74.89M
Oct 1, 2026Oct 2, 2026NOR0.07431NOR0.07563NOR0.07100NOR0.07262NOR622,496NOR73.25M
Sep 30, 2026Oct 1, 2026NOR0.07478NOR0.07833NOR0.07313NOR0.07431NOR905,264NOR75.05M
Sep 29, 2026Sep 30, 2026NOR0.07069NOR0.08417NOR0.06932NOR0.07479NOR645,932NOR74.30M
Sep 28, 2026Sep 29, 2026NOR0.07407NOR0.07534NOR0.06938NOR0.07069NOR624,806NOR71.83M
Sep 27, 2026Sep 28, 2026NOR0.07225NOR0.07879NOR0.07095NOR0.07493NOR408,278NOR74.11M
Sep 26, 2026Sep 27, 2026NOR0.07206NOR0.07541NOR0.07065NOR0.07225NOR238,223NOR72.24M
Sep 25, 2026Sep 26, 2026NOR0.06711NOR0.07206NOR0.06598NOR0.07206NOR262,639NOR69.11M
Sep 24, 2026Sep 25, 2026NOR0.07199NOR0.07288NOR0.06711NOR0.06711NOR215,507NOR70.12M
Sep 23, 2026Sep 24, 2026NOR0.07494NOR0.07644NOR0.06986NOR0.07199NOR269,742NOR72.15M
Sep 22, 2026Sep 23, 2026NOR0.06855NOR0.07628NOR0.06855NOR0.07494NOR801,296NOR70.93M
Sep 21, 2026Sep 22, 2026NOR0.06021NOR0.07669NOR0.05948NOR0.06855NOR348,403NOR64.16M
Sep 20, 2026Sep 21, 2026NOR0.06151NOR0.06305NOR0.05831NOR0.06021NOR128,791NOR61.23M
Sep 19, 2026Sep 20, 2026NOR0.05790NOR0.06204NOR0.05727NOR0.06151NOR179,300NOR59.90M
Sep 18, 2026Sep 19, 2026NOR0.05667NOR0.05895NOR0.05603NOR0.05790NOR153,965NOR57.55M
Sep 17, 2026Sep 18, 2026NOR0.05612NOR0.05667NOR0.05562NOR0.05667NOR101,074NOR56.14M
Sep 16, 2026Sep 17, 2026NOR0.05808NOR0.05847NOR0.05544NOR0.05612NOR194,285NOR56.88M
Sep 15, 2026Sep 16, 2026NOR0.05997NOR0.06015NOR0.05649NOR0.05808NOR164,951NOR58.96M
Sep 14, 2026Sep 15, 2026NOR0.06024NOR0.06202NOR0.05996NOR0.05997NOR137,987NOR60.84M
Sep 13, 2026Sep 14, 2026NOR0.06160NOR0.06301NOR0.05858NOR0.06024NOR141,414NOR60.27M
Sep 12, 2026Sep 13, 2026NOR0.06254NOR0.06375NOR0.06129NOR0.06160NOR149,090NOR62.54M

Få en full oversikt over prishistorikken til district0x med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til district0x – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på district0x, samt historisk handelsvolum og markedsverdi for DNT.

Spor hele historikken til district0x, fra startprisen for district0x til de nyeste prisdataene for DNT. Vårt verktøy for prishistorikk for DNT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen