Bilde av DIONE
DIONEDione
NOR0.0001609
29.70%
1D

Dione (DIONE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.0001913NOR0.0001913NOR0.0001129NOR0.0001231NOR8,150.97NOR1.37M
Sep 12, 2026Sep 13, 2026NOR0.0001412NOR0.0001960NOR0.0001412NOR0.0001913NOR4,284.43NOR1.59M
Sep 11, 2026Sep 12, 2026NOR0.0001599NOR0.0001599NOR0.0001168NOR0.0001412NOR1,489.71NOR1.38M
Sep 10, 2026Sep 11, 2026NOR0.0001204NOR0.0001544NOR0.0001155NOR0.0001458NOR2,985.12NOR1.24M
Sep 9, 2026Sep 10, 2026NOR0.0001584NOR0.0001601NOR0.00009424NOR0.0001204NOR7,284.97NOR1.31M
Sep 8, 2026Sep 9, 2026NOR0.0001271NOR0.0002144NOR0.0001231NOR0.0001584NOR7,388.28NOR1.42M
Sep 7, 2026Sep 8, 2026NOR0.00009454NOR0.0001447NOR0.00009042NOR0.0001271NOR4,766.57NOR1.03M
Sep 6, 2026Sep 7, 2026NOR0.0001190NOR0.0001679NOR0.00009052NOR0.00009454NOR2,183.29NOR1.26M
Sep 5, 2026Sep 6, 2026NOR0.0001227NOR0.0001424NOR0.0001104NOR0.0001190NOR5,820.97NOR1.26M
Sep 4, 2026Sep 5, 2026NOR0.00009240NOR0.0001724NOR0.00008847NOR0.0001227NOR4,443.15NOR1.10M
Sep 3, 2026Sep 4, 2026NOR0.00009880NOR0.0001116NOR0.00008171NOR0.00009240NOR21,490NOR984,415
Sep 2, 2026Sep 3, 2026NOR0.0001215NOR0.0001216NOR0.00003311NOR0.00009880NOR16,438NOR1.03M
Sep 1, 2026Sep 2, 2026NOR0.0001320NOR0.0002297NOR0.0001027NOR0.0001215NOR8,412.16NOR1.24M
Aug 31, 2026Sep 1, 2026NOR0.0001297NOR0.0001390NOR0.0001026NOR0.0001320NOR5,090.54NOR1.21M
Aug 30, 2026Aug 31, 2026NOR0.0002705NOR0.0002881NOR0.0001120NOR0.0001297NOR165,416NOR1.37M
Aug 29, 2026Aug 30, 2026NOR0.0001441NOR0.0003312NOR0.0001183NOR0.0002722NOR2,806.99NOR1.46M
Aug 28, 2026Aug 29, 2026NOR0.0001451NOR0.0001680NOR0.0001350NOR0.0001441NOR7,375.26NOR1.50M
Aug 27, 2026Aug 28, 2026NOR0.0001115NOR0.0001495NOR0.0001015NOR0.0001451NOR7,282.25NOR1.23M
Aug 26, 2026Aug 27, 2026NOR0.00007512NOR0.0001412NOR0.00007512NOR0.0001115NOR16,064NOR1.12M
Aug 25, 2026Aug 26, 2026NOR0.0001286NOR0.0001506NOR0.00007511NOR0.00007512NOR40,765NOR1.20M
Aug 24, 2026Aug 25, 2026NOR0.0003620NOR0.0003943NOR0.00007687NOR0.0001410NOR32,958NOR2.27M
Aug 23, 2026Aug 24, 2026NOR0.0004473NOR0.0004731NOR0.0003150NOR0.0003620NOR13,878NOR4.16M
Aug 22, 2026Aug 23, 2026NOR0.0004373NOR0.0004869NOR0.0003936NOR0.0004473NOR11,657NOR4.30M
Aug 21, 2026Aug 22, 2026NOR0.0003901NOR0.0005326NOR0.0003823NOR0.0004373NOR24,485NOR4.43M
Aug 20, 2026Aug 21, 2026NOR0.0004014NOR0.0004299NOR0.0003570NOR0.0003901NOR16,660NOR4.09M
Aug 19, 2026Aug 20, 2026NOR0.0004262NOR0.0004262NOR0.0003357NOR0.0004014NOR15,867NOR4.03M
Aug 18, 2026Aug 19, 2026NOR0.0004646NOR0.0004848NOR0.0004206NOR0.0004262NOR7,689.14NOR4.71M
Aug 17, 2026Aug 18, 2026NOR0.0004912NOR0.0005039NOR0.0004533NOR0.0004646NOR11,535NOR4.85M
Aug 16, 2026Aug 17, 2026NOR0.0004991NOR0.0004991NOR0.0004382NOR0.0004912NOR13,132NOR4.85M
Aug 15, 2026Aug 16, 2026NOR0.0004962NOR0.0005289NOR0.0004815NOR0.0004991NOR15,192NOR5.06M
Aug 14, 2026Aug 15, 2026NOR0.0005370NOR0.0005614NOR0.0004802NOR0.0004996NOR16,848NOR5.25M

Få en full oversikt over prishistorikken til Dione med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dione – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dione, samt historisk handelsvolum og markedsverdi for DIONE.

Spor hele historikken til Dione, fra startprisen for Dione til de nyeste prisdataene for DIONE. Vårt verktøy for prishistorikk for DIONE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen