Bilde av DIONE
DIONEDione
NOR0.00008082
-4.88%
1D

Dione (DIONE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.00009787NOR0.0001135NOR0.00007412NOR0.00008807NOR1,743.05NOR875,754
Oct 27, 2026Oct 28, 2026NOR0.00009747NOR0.0001041NOR0.00008662NOR0.00009787NOR581.01NOR979,561
Oct 26, 2026Oct 27, 2026NOR0.00008860NOR0.0001065NOR0.00008776NOR0.00009747NOR1,974.79NOR927,768
Oct 25, 2026Oct 26, 2026NOR0.00008916NOR0.0001065NOR0.00007228NOR0.00008861NOR1,859.24NOR866,336
Oct 24, 2026Oct 25, 2026NOR0.00008842NOR0.00008917NOR0.00008841NOR0.00008916NOR982.37NOR899,617
Oct 23, 2026Oct 24, 2026NOR0.00008564NOR0.0001066NOR0.00008517NOR0.00008842NOR4,190.89NOR949,416
Oct 22, 2026Oct 23, 2026NOR0.00008651NOR0.00008652NOR0.00008490NOR0.00008564NOR952.91NOR870,915
Oct 21, 2026Oct 22, 2026NOR0.00008501NOR0.00008732NOR0.00008415NOR0.00008651NOR330.43NOR869,078
Oct 20, 2026Oct 21, 2026NOR0.00008360NOR0.00008649NOR0.00008359NOR0.00008501NOR142.25NOR853,771
Oct 19, 2026Oct 20, 2026NOR0.00008601NOR0.00008602NOR0.00008359NOR0.00008360NOR326.82NOR852,917
Oct 18, 2026Oct 19, 2026NOR0.00009297NOR0.00009297NOR0.00008285NOR0.00008601NOR738.32NOR898,866
Oct 17, 2026Oct 18, 2026NOR0.00009046NOR0.00009472NOR0.00008878NOR0.00009297NOR579.85NOR932,968
Oct 16, 2026Oct 17, 2026NOR0.00009418NOR0.00009418NOR0.00008954NOR0.00009046NOR387.33NOR941,023
Oct 15, 2026Oct 16, 2026NOR0.00009557NOR0.00009558NOR0.00009418NOR0.00009418NOR18.57NOR967,648
Oct 14, 2026Oct 15, 2026NOR0.00009523NOR0.00009616NOR0.00009523NOR0.00009557NOR82.28NOR970,560
Oct 13, 2026Oct 14, 2026NOR0.00006541NOR0.00009715NOR0.00006541NOR0.00009523NOR1,819.23NOR967,480
Oct 12, 2026Oct 13, 2026NOR0.00008927NOR0.0001138NOR0.00006541NOR0.00006541NOR2,570.08NOR996,357
Oct 11, 2026Oct 12, 2026NOR0.00009449NOR0.00009726NOR0.00008826NOR0.00008927NOR351.23NOR942,383
Oct 10, 2026Oct 11, 2026NOR0.00009431NOR0.00009633NOR0.00009281NOR0.00009449NOR523.77NOR955,643
Oct 9, 2026Oct 10, 2026NOR0.00009654NOR0.0001096NOR0.00009281NOR0.00009431NOR4,700.78NOR960,970
Oct 8, 2026Oct 9, 2026NOR0.00009564NOR0.0001036NOR0.00009563NOR0.00009654NOR9,768.40NOR982,401
Oct 7, 2026Oct 8, 2026NOR0.00009289NOR0.00009567NOR0.00009288NOR0.00009564NOR705.24NOR967,503
Oct 6, 2026Oct 7, 2026NOR0.0001114NOR0.0001114NOR0.00009288NOR0.00009289NOR2,055.77NOR976,130
Oct 5, 2026Oct 6, 2026NOR0.00009391NOR0.0001114NOR0.00009287NOR0.0001114NOR1,562.81NOR1.02M
Oct 4, 2026Oct 5, 2026NOR0.00009288NOR0.00009540NOR0.00009288NOR0.00009391NOR684.17NOR951,475
Oct 3, 2026Oct 4, 2026NOR0.00009288NOR0.00009381NOR0.00009288NOR0.00009288NOR2,351.60NOR943,094
Oct 2, 2026Oct 3, 2026NOR0.00009287NOR0.00009652NOR0.00009286NOR0.00009288NOR2,298.79NOR948,129
Oct 1, 2026Oct 2, 2026NOR0.00009294NOR0.00009361NOR0.00009285NOR0.00009287NOR1,034.13NOR943,742
Sep 30, 2026Oct 1, 2026NOR0.00009435NOR0.00009565NOR0.00009284NOR0.00009294NOR544.04NOR947,546
Sep 29, 2026Sep 30, 2026NOR0.00009286NOR0.00009594NOR0.00009285NOR0.00009435NOR376.84NOR946,557

Få en full oversikt over prishistorikken til Dione med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dione – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dione, samt historisk handelsvolum og markedsverdi for DIONE.

Spor hele historikken til Dione, fra startprisen for Dione til de nyeste prisdataene for DIONE. Vårt verktøy for prishistorikk for DIONE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen