Bilde av DIONE
DIONEDione
NOR0.0001027
5.27%
1D

Dione (DIONE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.00009699NOR0.0001151NOR0.00009592NOR0.0001150NOR1,614.21NOR1.06M
Oct 4, 2026Oct 5, 2026NOR0.00009594NOR0.00009853NOR0.00009593NOR0.00009700NOR706.67NOR982,768
Oct 3, 2026Oct 4, 2026NOR0.00009593NOR0.00009690NOR0.00009593NOR0.00009594NOR2,428.94NOR974,112
Oct 2, 2026Oct 3, 2026NOR0.00009592NOR0.00009969NOR0.00009591NOR0.00009593NOR2,374.40NOR979,312
Oct 1, 2026Oct 2, 2026NOR0.00009599NOR0.00009669NOR0.00009590NOR0.00009592NOR1,068.15NOR974,781
Sep 30, 2026Oct 1, 2026NOR0.00009745NOR0.00009879NOR0.00009589NOR0.00009599NOR561.94NOR978,711
Sep 29, 2026Sep 30, 2026NOR0.00009591NOR0.00009909NOR0.00009591NOR0.00009745NOR389.24NOR977,688
Sep 28, 2026Sep 29, 2026NOR0.00009593NOR0.00009842NOR0.00009591NOR0.00009591NOR922.72NOR976,692
Sep 27, 2026Sep 28, 2026NOR0.0001015NOR0.0001015NOR0.00009593NOR0.00009593NOR817.87NOR1.00M
Sep 26, 2026Sep 27, 2026NOR0.0001028NOR0.0001150NOR0.00009594NOR0.0001015NOR685.23NOR1.06M
Sep 25, 2026Sep 26, 2026NOR0.00009679NOR0.0001028NOR0.00009602NOR0.0001028NOR24,702NOR1.00M
Sep 24, 2026Sep 25, 2026NOR0.00009872NOR0.0001228NOR0.00009593NOR0.00009679NOR1,762.05NOR999,651
Sep 23, 2026Sep 24, 2026NOR0.00009949NOR0.0001017NOR0.00009843NOR0.00009872NOR3,324.69NOR1.01M
Sep 22, 2026Sep 23, 2026NOR0.00009728NOR0.0001005NOR0.00009593NOR0.00009950NOR35,566NOR988,908
Sep 21, 2026Sep 22, 2026NOR0.0001006NOR0.0001009NOR0.00009602NOR0.00009728NOR39,543NOR1.01M
Sep 20, 2026Sep 21, 2026NOR0.00009775NOR0.0001318NOR0.00009486NOR0.0001006NOR10,973NOR1.07M
Sep 19, 2026Sep 20, 2026NOR0.00008883NOR0.0001016NOR0.00008883NOR0.00009775NOR6,971.34NOR983,318
Sep 18, 2026Sep 19, 2026NOR0.0001056NOR0.0001535NOR0.00008442NOR0.00008826NOR3,318.20NOR1.00M
Sep 17, 2026Sep 18, 2026NOR0.00009760NOR0.0001091NOR0.00009758NOR0.0001056NOR2,710.44NOR1.02M
Sep 16, 2026Sep 17, 2026NOR0.0001190NOR0.0001190NOR0.00009758NOR0.00009760NOR477.48NOR1.17M
Sep 15, 2026Sep 16, 2026NOR0.00009748NOR0.0001190NOR0.00009748NOR0.0001190NOR1,510.75NOR1.17M
Sep 14, 2026Sep 15, 2026NOR0.0001479NOR0.0001770NOR0.00009699NOR0.00009748NOR6,754.88NOR1.42M
Sep 13, 2026Sep 14, 2026NOR0.0001967NOR0.0001967NOR0.0001161NOR0.0001266NOR8,380.25NOR1.40M
Sep 12, 2026Sep 13, 2026NOR0.0001452NOR0.0002015NOR0.0001451NOR0.0001967NOR4,404.95NOR1.64M
Sep 11, 2026Sep 12, 2026NOR0.0001644NOR0.0001644NOR0.0001201NOR0.0001452NOR1,531.61NOR1.42M
Sep 10, 2026Sep 11, 2026NOR0.0001238NOR0.0001587NOR0.0001187NOR0.0001499NOR3,069.09NOR1.28M
Sep 9, 2026Sep 10, 2026NOR0.0001628NOR0.0001646NOR0.00009689NOR0.0001238NOR7,489.88NOR1.35M
Sep 8, 2026Sep 9, 2026NOR0.0001307NOR0.0002204NOR0.0001265NOR0.0001628NOR7,596.10NOR1.46M
Sep 7, 2026Sep 8, 2026NOR0.00009720NOR0.0001488NOR0.00009297NOR0.0001307NOR4,900.64NOR1.06M
Sep 6, 2026Sep 7, 2026NOR0.0001224NOR0.0001726NOR0.00009307NOR0.00009720NOR2,244.70NOR1.30M

Få en full oversikt over prishistorikken til Dione med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dione – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dione, samt historisk handelsvolum og markedsverdi for DIONE.

Spor hele historikken til Dione, fra startprisen for Dione til de nyeste prisdataene for DIONE. Vårt verktøy for prishistorikk for DIONE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen