Bilde av DINGO
DINGODingocoin
NOR0.0003634
55.14%
1D

Dingocoin (DINGO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 3, 2026Sep 4, 2026NOR0.0002195NOR0.0002810NOR0.0002189NOR0.0002809NOR855,856NOR26.44M
Sep 2, 2026Sep 3, 2026NOR0.0002163NOR0.0002195NOR0.0002126NOR0.0002195NOR543,807NOR23.98M
Sep 1, 2026Sep 2, 2026NOR0.0002389NOR0.0002401NOR0.0002170NOR0.0002170NOR355,986NOR25.93M
Aug 31, 2026Sep 1, 2026NOR0.0002404NOR0.0002416NOR0.0002330NOR0.0002382NOR346,531NOR26.50M
Aug 30, 2026Aug 31, 2026NOR0.0002337NOR0.0002422NOR0.0002320NOR0.0002401NOR405,390NOR26.34M
Aug 29, 2026Aug 30, 2026NOR0.0002244NOR0.0002349NOR0.0002202NOR0.0002337NOR327,097NOR25.25M
Aug 28, 2026Aug 29, 2026NOR0.0002221NOR0.0002276NOR0.0002221NOR0.0002240NOR338,365NOR25.03M
Aug 27, 2026Aug 28, 2026NOR0.0002142NOR0.0002249NOR0.0002136NOR0.0002240NOR391,873NOR24.60M
Aug 26, 2026Aug 27, 2026NOR0.0002156NOR0.0002193NOR0.0002121NOR0.0002149NOR365,721NOR23.95M
Aug 25, 2026Aug 26, 2026NOR0.0002105NOR0.0002170NOR0.0002099NOR0.0002156NOR386,827NOR23.70M
Aug 24, 2026Aug 25, 2026NOR0.0002089NOR0.0002120NOR0.0002069NOR0.0002108NOR370,897NOR23.32M
Aug 23, 2026Aug 24, 2026NOR0.0002102NOR0.0002126NOR0.0002071NOR0.0002083NOR364,097NOR23.44M
Aug 22, 2026Aug 23, 2026NOR0.0002066NOR0.0002160NOR0.0002030NOR0.0002097NOR362,589NOR22.88M
Aug 21, 2026Aug 22, 2026NOR0.0002161NOR0.0002190NOR0.0002056NOR0.0002059NOR451,783NOR23.78M
Aug 20, 2026Aug 21, 2026NOR0.0001994NOR0.0002177NOR0.0001975NOR0.0002145NOR509,650NOR23.54M
Aug 19, 2026Aug 20, 2026NOR0.0001903NOR0.0002011NOR0.0001880NOR0.0001987NOR451,693NOR21.76M
Aug 18, 2026Aug 19, 2026NOR0.0001878NOR0.0001926NOR0.0001858NOR0.0001895NOR538,395NOR21.07M
Aug 17, 2026Aug 18, 2026NOR0.0001840NOR0.0001922NOR0.0001840NOR0.0001885NOR742,836NOR21.05M
Aug 16, 2026Aug 17, 2026NOR0.0001881NOR0.0001963NOR0.0001840NOR0.0001857NOR734,904NOR21.27M
Aug 15, 2026Aug 16, 2026NOR0.0001904NOR0.0001928NOR0.0001861NOR0.0001895NOR714,865NOR21.09M
Aug 14, 2026Aug 15, 2026NOR0.0002012NOR0.0002019NOR0.0001862NOR0.0001898NOR625,957NOR21.26M
Aug 13, 2026Aug 14, 2026NOR0.0002015NOR0.0002058NOR0.0001964NOR0.0002015NOR665,958NOR22.30M
Aug 12, 2026Aug 13, 2026NOR0.0002239NOR0.0002239NOR0.0001960NOR0.0002014NOR703,603NOR23.75M
Aug 11, 2026Aug 12, 2026NOR0.0002220NOR0.0002263NOR0.0002212NOR0.0002236NOR413,305NOR24.85M
Aug 10, 2026Aug 11, 2026NOR0.0002359NOR0.0002365NOR0.0002240NOR0.0002250NOR306,866NOR25.76M
Aug 9, 2026Aug 10, 2026NOR0.0002369NOR0.0002379NOR0.0002349NOR0.0002352NOR331,228NOR26.33M
Aug 8, 2026Aug 9, 2026NOR0.0002285NOR0.0002403NOR0.0002243NOR0.0002363NOR508,071NOR26.06M
Aug 7, 2026Aug 8, 2026NOR0.0002359NOR0.0002373NOR0.0002278NOR0.0002286NOR558,797NOR25.76M
Aug 6, 2026Aug 7, 2026NOR0.0002385NOR0.0002398NOR0.0002353NOR0.0002358NOR696,464NOR26.45M
Aug 5, 2026Aug 6, 2026NOR0.0002256NOR0.0002393NOR0.0002224NOR0.0002383NOR746,922NOR25.59M
Aug 4, 2026Aug 5, 2026NOR0.0002161NOR0.0002306NOR0.0002144NOR0.0002247NOR587,388NOR24.81M

Få en full oversikt over prishistorikken til Dingocoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dingocoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dingocoin, samt historisk handelsvolum og markedsverdi for DINGO.

Spor hele historikken til Dingocoin, fra startprisen for Dingocoin til de nyeste prisdataene for DINGO. Vårt verktøy for prishistorikk for DINGO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen