Bilde av DINGO
DINGODingocoin
NOR0.0002115
-0.89%
1D

Dingocoin (DINGO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.0002151NOR0.0002151NOR0.0002117NOR0.0002126NOR347,533NOR23.71M
Oct 15, 2026Oct 16, 2026NOR0.0002169NOR0.0002169NOR0.0002146NOR0.0002147NOR355,962NOR23.97M
Oct 14, 2026Oct 15, 2026NOR0.0002174NOR0.0002182NOR0.0002165NOR0.0002169NOR370,355NOR24.19M
Oct 13, 2026Oct 14, 2026NOR0.0002184NOR0.0002189NOR0.0002168NOR0.0002175NOR370,311NOR24.20M
Oct 12, 2026Oct 13, 2026NOR0.0002194NOR0.0002196NOR0.0002174NOR0.0002184NOR371,739NOR24.30M
Oct 11, 2026Oct 12, 2026NOR0.0002204NOR0.0002210NOR0.0002184NOR0.0002194NOR374,285NOR24.42M
Oct 10, 2026Oct 11, 2026NOR0.0002196NOR0.0002207NOR0.0002188NOR0.0002204NOR368,801NOR24.41M
Oct 9, 2026Oct 10, 2026NOR0.0002305NOR0.0002319NOR0.0002191NOR0.0002196NOR419,483NOR24.76M
Oct 8, 2026Oct 9, 2026NOR0.0002399NOR0.0002399NOR0.0002303NOR0.0002305NOR685,153NOR25.97M
Oct 7, 2026Oct 8, 2026NOR0.0001893NOR0.0002445NOR0.0001888NOR0.0002399NOR426,221NOR21.75M
Oct 6, 2026Oct 7, 2026NOR0.0001867NOR0.0001894NOR0.0001766NOR0.0001890NOR399,860NOR20.87M
Oct 5, 2026Oct 6, 2026NOR0.0001877NOR0.0001878NOR0.0001863NOR0.0001867NOR385,052NOR20.80M
Oct 4, 2026Oct 5, 2026NOR0.0001900NOR0.0001905NOR0.0001866NOR0.0001872NOR403,693NOR20.93M
Oct 3, 2026Oct 4, 2026NOR0.0001891NOR0.0001905NOR0.0001890NOR0.0001900NOR472,724NOR21.12M
Oct 2, 2026Oct 3, 2026NOR0.0001855NOR0.0001892NOR0.0001833NOR0.0001892NOR469,696NOR20.67M
Oct 1, 2026Oct 2, 2026NOR0.0001895NOR0.0001897NOR0.0001833NOR0.0001855NOR398,207NOR20.80M
Sep 30, 2026Oct 1, 2026NOR0.0001909NOR0.0001911NOR0.0001889NOR0.0001896NOR379,936NOR21.12M
Sep 29, 2026Sep 30, 2026NOR0.0001913NOR0.0001921NOR0.0001900NOR0.0001908NOR379,440NOR21.26M
Sep 28, 2026Sep 29, 2026NOR0.0001934NOR0.0001941NOR0.0001914NOR0.0001914NOR405,924NOR21.43M
Sep 27, 2026Sep 28, 2026NOR0.0001947NOR0.0001955NOR0.0001932NOR0.0001934NOR466,984NOR21.62M
Sep 26, 2026Sep 27, 2026NOR0.0001958NOR0.0001976NOR0.0001947NOR0.0001955NOR378,551NOR21.74M
Sep 25, 2026Sep 26, 2026NOR0.0002142NOR0.0002146NOR0.0001955NOR0.0001958NOR402,118NOR22.81M
Sep 24, 2026Sep 25, 2026NOR0.0002399NOR0.0002399NOR0.0002141NOR0.0002149NOR390,411NOR24.23M
Sep 23, 2026Sep 24, 2026NOR0.0002545NOR0.0002545NOR0.0002400NOR0.0002400NOR351,115NOR27.44M
Sep 22, 2026Sep 23, 2026NOR0.0002570NOR0.0002578NOR0.0002492NOR0.0002546NOR391,868NOR28.49M
Sep 21, 2026Sep 22, 2026NOR0.0002591NOR0.0002601NOR0.0002544NOR0.0002544NOR341,262NOR28.73M
Sep 20, 2026Sep 21, 2026NOR0.0002595NOR0.0002601NOR0.0002553NOR0.0002591NOR339,679NOR28.79M
Sep 19, 2026Sep 20, 2026NOR0.0002613NOR0.0002619NOR0.0002550NOR0.0002596NOR450,978NOR28.85M
Sep 18, 2026Sep 19, 2026NOR0.0002617NOR0.0002648NOR0.0002503NOR0.0002613NOR591,808NOR29.03M
Sep 17, 2026Sep 18, 2026NOR0.0002262NOR0.0002645NOR0.0002249NOR0.0002604NOR393,049NOR28.48M

Få en full oversikt over prishistorikken til Dingocoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dingocoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dingocoin, samt historisk handelsvolum og markedsverdi for DINGO.

Spor hele historikken til Dingocoin, fra startprisen for Dingocoin til de nyeste prisdataene for DINGO. Vårt verktøy for prishistorikk for DINGO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen