Bilde av DINGER
DINGERDinger Token
NOR0.0₅5358
0.07%
1D

Dinger Token (DINGER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR0.0₅5330NOR0.0₅5390NOR0.0₅5268NOR0.0₅5358NOR2,848.54NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅5368NOR0.0₅5394NOR0.0₅5230NOR0.0₅5330NOR3,318.60NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅5144NOR0.0₅5406NOR0.0₅5135NOR0.0₅5373NOR838.67NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅5164NOR0.0₅5164NOR0.0₅5003NOR0.0₅5134NOR356.34NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅5141NOR0.0₅5168NOR0.0₅5107NOR0.0₅5164NOR1,002.21NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅4802NOR0.0₅5153NOR0.0₅4802NOR0.0₅5141NOR2,886.64NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅4759NOR0.0₅4879NOR0.0₅4750NOR0.0₅4802NOR4,133.53NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅4803NOR0.0₅4853NOR0.0₅4711NOR0.0₅4754NOR892.97NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅5059NOR0.0₅5059NOR0.0₅4783NOR0.0₅4803NOR187.70NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅4944NOR0.0₅5129NOR0.0₅4944NOR0.0₅5059NOR289.88NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅5078NOR0.0₅5112NOR0.0₅4944NOR0.0₅4944NOR1,698.40NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅4965NOR0.0₅5074NOR0.0₅4965NOR0.0₅5073NOR10,511NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅4965NOR0.0₅4965NOR0.0₅4965NOR0.0₅4965NOR11,748NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅5169NOR0.0₅5169NOR0.0₅4884NOR0.0₅4965NOR10,800NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅5093NOR0.0₅5256NOR0.0₅5037NOR0.0₅5169NOR30.12NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅5094NOR0.0₅5163NOR0.0₅5033NOR0.0₅5093NOR73.36NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅5154NOR0.0₅5161NOR0.0₅5018NOR0.0₅5083NOR2,709.93NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅5132NOR0.0₅5351NOR0.0₅5099NOR0.0₅5154NOR6,752.63NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅5283NOR0.0₅5384NOR0.0₅5113NOR0.0₅5132NOR5,358.30NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅5363NOR0.0₅5408NOR0.0₅5207NOR0.0₅5272NOR4,459.60NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅5181NOR0.0₅5468NOR0.0₅5181NOR0.0₅5363NOR1,452.80NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅5286NOR0.0₅5286NOR0.0₅5177NOR0.0₅5177NOR7,743.58NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅5286NOR0.0₅5286NOR0.0₅5286NOR0.0₅5286NOR9,011.41NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅5091NOR0.0₅5291NOR0.0₅5091NOR0.0₅5286NOR10,770NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅5091NOR0.0₅5091NOR0.0₅5091NOR0.0₅5091NOR566.13NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅5099NOR0.0₅5107NOR0.0₅5089NOR0.0₅5091NOR686.75NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅5204NOR0.0₅5238NOR0.0₅5080NOR0.0₅5099NOR1,672.19NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅5208NOR0.0₅5273NOR0.0₅5180NOR0.0₅5204NOR2,320.94NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅5073NOR0.0₅5208NOR0.0₅5060NOR0.0₅5208NOR6,736.93NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅5309NOR0.0₅5370NOR0.0₅5061NOR0.0₅5076NOR9,262.65NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅5535NOR0.0₅5539NOR0.0₅5204NOR0.0₅5308NOR97,619NOR0.00

Få en full oversikt over prishistorikken til Dinger Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dinger Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dinger Token, samt historisk handelsvolum og markedsverdi for DINGER.

Spor hele historikken til Dinger Token, fra startprisen for Dinger Token til de nyeste prisdataene for DINGER. Vårt verktøy for prishistorikk for DINGER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen