Bilde av DINGER
DINGERDinger Token
NOR0.0₅4646
-4.86%
1D

Dinger Token (DINGER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.0₅5030NOR0.0₅5030NOR0.0₅4748NOR0.0₅4749NOR868.68NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅5030NOR0.0₅5030NOR0.0₅5030NOR0.0₅5030NOR1,221.35NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅5030NOR0.0₅5030NOR0.0₅5030NOR0.0₅5030NOR1,221.35NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅5030NOR0.0₅5030NOR0.0₅5030NOR0.0₅5030NOR1,221.35NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅5030NOR0.0₅5030NOR0.0₅5030NOR0.0₅5030NOR1,221.35NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅5030NOR0.0₅5030NOR0.0₅5030NOR0.0₅5030NOR1,221.35NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅5030NOR0.0₅5030NOR0.0₅5030NOR0.0₅5030NOR1,221.35NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅5304NOR0.0₅5304NOR0.0₅5018NOR0.0₅5030NOR611.32NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅5325NOR0.0₅5329NOR0.0₅5304NOR0.0₅5304NOR266.60NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅5305NOR0.0₅5360NOR0.0₅5289NOR0.0₅5325NOR567.67NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅5270NOR0.0₅5314NOR0.0₅5255NOR0.0₅5305NOR999.79NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅5247NOR0.0₅5296NOR0.0₅5245NOR0.0₅5270NOR186.09NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅5316NOR0.0₅5423NOR0.0₅5218NOR0.0₅5244NOR869.09NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅5370NOR0.0₅5370NOR0.0₅5302NOR0.0₅5316NOR186.15NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅5370NOR0.0₅5370NOR0.0₅5370NOR0.0₅5370NOR116.57NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅5297NOR0.0₅5373NOR0.0₅5240NOR0.0₅5370NOR131.77NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅5277NOR0.0₅5331NOR0.0₅5254NOR0.0₅5297NOR126.60NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅5259NOR0.0₅5311NOR0.0₅5252NOR0.0₅5277NOR79.78NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅5322NOR0.0₅5322NOR0.0₅5224NOR0.0₅5259NOR789.15NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅5390NOR0.0₅5390NOR0.0₅5296NOR0.0₅5322NOR1,580.19NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅5390NOR0.0₅5390NOR0.0₅5390NOR0.0₅5390NOR2,849.72NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅5362NOR0.0₅5422NOR0.0₅5299NOR0.0₅5390NOR2,865.65NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅5401NOR0.0₅5426NOR0.0₅5261NOR0.0₅5362NOR3,338.54NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅5175NOR0.0₅5439NOR0.0₅5166NOR0.0₅5405NOR843.71NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅5195NOR0.0₅5195NOR0.0₅5033NOR0.0₅5165NOR358.48NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅5171NOR0.0₅5199NOR0.0₅5138NOR0.0₅5195NOR1,008.24NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅4831NOR0.0₅5183NOR0.0₅4831NOR0.0₅5171NOR2,903.98NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅4788NOR0.0₅4908NOR0.0₅4778NOR0.0₅4831NOR4,079.54NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅4832NOR0.0₅4882NOR0.0₅4740NOR0.0₅4782NOR898.33NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅5090NOR0.0₅5090NOR0.0₅4811NOR0.0₅4832NOR188.83NOR0.00

Få en full oversikt over prishistorikken til Dinger Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dinger Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dinger Token, samt historisk handelsvolum og markedsverdi for DINGER.

Spor hele historikken til Dinger Token, fra startprisen for Dinger Token til de nyeste prisdataene for DINGER. Vårt verktøy for prishistorikk for DINGER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen