Bilde av DGC
DGCDigitalcoin
NOR0.02682
-0.44%
1D

Digitalcoin (DGC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.02682NOR0.02682NOR0.02682NOR0.02682NOR0.5901NOR1.10M
Oct 4, 2026Oct 5, 2026NOR0.02682NOR0.02682NOR0.02682NOR0.02682NOR0.5901NOR1.10M
Oct 3, 2026Oct 4, 2026NOR0.02682NOR0.02682NOR0.02682NOR0.02682NOR0.5901NOR1.10M
Oct 2, 2026Oct 3, 2026NOR0.02605NOR0.02717NOR0.02604NOR0.02682NOR0.5873NOR1.10M
Oct 1, 2026Oct 2, 2026NOR0.008076NOR0.02622NOR0.008076NOR0.02605NOR26.11NOR714,283
Sep 30, 2026Oct 1, 2026NOR0.008076NOR0.008076NOR0.008076NOR0.008076NOR239.81NOR332,026
Sep 29, 2026Sep 30, 2026NOR0.008007NOR0.008080NOR0.007942NOR0.008076NOR238.86NOR330,700
Sep 28, 2026Sep 29, 2026NOR0.008095NOR0.008095NOR0.007946NOR0.008007NOR130.76NOR330,822
Sep 27, 2026Sep 28, 2026NOR0.008094NOR0.008103NOR0.008077NOR0.008095NOR12.95NOR332,775
Sep 26, 2026Sep 27, 2026NOR0.008112NOR0.008112NOR0.008040NOR0.008093NOR87.03NOR331,743
Sep 25, 2026Sep 26, 2026NOR0.008090NOR0.008135NOR0.008035NOR0.008112NOR439.27NOR333,025
Sep 24, 2026Sep 25, 2026NOR0.01618NOR0.01621NOR0.007957NOR0.008091NOR345.56NOR479,118
Sep 23, 2026Sep 24, 2026NOR0.008192NOR0.01620NOR0.008076NOR0.01618NOR17.65NOR343,192
Sep 22, 2026Sep 23, 2026NOR0.008297NOR0.008297NOR0.008189NOR0.008192NOR13.12NOR337,072
Sep 21, 2026Sep 22, 2026NOR0.007673NOR0.008376NOR0.007673NOR0.008289NOR12.88NOR331,038
Sep 20, 2026Sep 21, 2026NOR0.007673NOR0.007673NOR0.007673NOR0.007673NOR12.28NOR315,477
Sep 19, 2026Sep 20, 2026NOR0.007673NOR0.007673NOR0.007673NOR0.007673NOR12.28NOR315,477
Sep 18, 2026Sep 19, 2026NOR0.007324NOR0.007689NOR0.007318NOR0.007673NOR12.06NOR309,851
Sep 17, 2026Sep 18, 2026NOR0.007277NOR0.007372NOR0.007277NOR0.007324NOR12.61NOR300,051
Sep 16, 2026Sep 17, 2026NOR0.007255NOR0.007291NOR0.007230NOR0.007277NOR13.04NOR299,040
Sep 15, 2026Sep 16, 2026NOR0.007489NOR0.007498NOR0.007208NOR0.007255NOR13.78NOR302,805
Sep 14, 2026Sep 15, 2026NOR0.007364NOR0.007628NOR0.007323NOR0.007489NOR13.08NOR307,784
Sep 13, 2026Sep 14, 2026NOR0.007590NOR0.007590NOR0.007347NOR0.007364NOR88.66NOR311,380
Sep 12, 2026Sep 13, 2026NOR0.007590NOR0.007590NOR0.007590NOR0.007590NOR94.35NOR312,041
Sep 11, 2026Sep 12, 2026NOR0.007590NOR0.007590NOR0.007590NOR0.007590NOR94.35NOR312,041
Sep 10, 2026Sep 11, 2026NOR0.007590NOR0.007590NOR0.007590NOR0.007590NOR94.35NOR312,041
Sep 9, 2026Sep 10, 2026NOR0.007516NOR0.007590NOR0.007516NOR0.007590NOR57.53NOR311,185
Sep 8, 2026Sep 9, 2026NOR0.007585NOR0.007616NOR0.007447NOR0.007519NOR12.14NOR309,903
Sep 7, 2026Sep 8, 2026NOR0.007703NOR0.007706NOR0.007559NOR0.007588NOR12.26NOR313,158
Sep 6, 2026Sep 7, 2026NOR0.007501NOR0.007719NOR0.007501NOR0.007719NOR12.32NOR314,762

Få en full oversikt over prishistorikken til Digitalcoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Digitalcoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Digitalcoin, samt historisk handelsvolum og markedsverdi for DGC.

Spor hele historikken til Digitalcoin, fra startprisen for Digitalcoin til de nyeste prisdataene for DGC. Vårt verktøy for prishistorikk for DGC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen