Bilde av DGC
DGCDigitalcoin
NOR0.007329
-0.22%
1D

Digitalcoin (DGC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.007395NOR0.007395NOR0.007158NOR0.007174NOR86.38NOR303,384
Sep 12, 2026Sep 13, 2026NOR0.007395NOR0.007395NOR0.007395NOR0.007395NOR91.93NOR304,028
Sep 11, 2026Sep 12, 2026NOR0.007395NOR0.007395NOR0.007395NOR0.007395NOR91.93NOR304,028
Sep 10, 2026Sep 11, 2026NOR0.007395NOR0.007395NOR0.007395NOR0.007395NOR91.93NOR304,028
Sep 9, 2026Sep 10, 2026NOR0.007323NOR0.007395NOR0.007323NOR0.007395NOR56.05NOR303,194
Sep 8, 2026Sep 9, 2026NOR0.007390NOR0.007420NOR0.007255NOR0.007326NOR11.82NOR301,945
Sep 7, 2026Sep 8, 2026NOR0.007505NOR0.007509NOR0.007365NOR0.007393NOR11.94NOR305,116
Sep 6, 2026Sep 7, 2026NOR0.007308NOR0.007521NOR0.007308NOR0.007521NOR12.00NOR306,679
Sep 4, 2026Sep 5, 2026NOR0.007308NOR0.007308NOR0.007308NOR0.007308NOR11.69NOR300,479
Sep 3, 2026Sep 4, 2026NOR0.007308NOR0.007308NOR0.007308NOR0.007308NOR11.69NOR300,479
Sep 2, 2026Sep 3, 2026NOR0.007308NOR0.007308NOR0.007308NOR0.007308NOR11.69NOR300,479
Sep 1, 2026Sep 2, 2026NOR0.007308NOR0.007308NOR0.007308NOR0.007308NOR11.69NOR300,479
Aug 31, 2026Sep 1, 2026NOR0.007308NOR0.007308NOR0.007308NOR0.007308NOR11.69NOR300,479
Aug 30, 2026Aug 31, 2026NOR0.007308NOR0.007308NOR0.007308NOR0.007308NOR11.69NOR300,479
Aug 29, 2026Aug 30, 2026NOR0.007260NOR0.007313NOR0.007228NOR0.007308NOR11.63NOR298,876
Aug 28, 2026Aug 29, 2026NOR0.007498NOR0.007498NOR0.007222NOR0.007260NOR11.92NOR306,184
Aug 27, 2026Aug 28, 2026NOR0.007378NOR0.007549NOR0.007339NOR0.007498NOR11.89NOR305,623
Aug 26, 2026Aug 27, 2026NOR0.007023NOR0.007378NOR0.006936NOR0.007378NOR21.63NOR292,270
Aug 25, 2026Aug 26, 2026NOR0.007123NOR0.02416NOR0.007002NOR0.007023NOR17.73NOR520,322
Aug 24, 2026Aug 25, 2026NOR0.007123NOR0.007123NOR0.007123NOR0.007123NOR6.95NOR292,845
Aug 23, 2026Aug 24, 2026NOR0.007201NOR0.007229NOR0.007071NOR0.007123NOR6.97NOR293,482
Aug 22, 2026Aug 23, 2026NOR0.006051NOR0.007241NOR0.006051NOR0.007196NOR159.40NOR283,108
Aug 21, 2026Aug 22, 2026NOR0.006051NOR0.006051NOR0.006051NOR0.006051NOR555.54NOR248,776
Aug 20, 2026Aug 21, 2026NOR0.006051NOR0.006051NOR0.006051NOR0.006051NOR555.54NOR248,776
Aug 19, 2026Aug 20, 2026NOR0.006051NOR0.006051NOR0.006051NOR0.006051NOR555.54NOR248,776
Aug 18, 2026Aug 19, 2026NOR0.006025NOR0.006072NOR0.005983NOR0.006051NOR552.77NOR247,533
Aug 17, 2026Aug 18, 2026NOR0.006054NOR0.006105NOR0.005912NOR0.006025NOR212.08NOR246,125
Aug 16, 2026Aug 17, 2026NOR0.02061NOR0.02061NOR0.006041NOR0.006054NOR77.55NOR362,152
Aug 15, 2026Aug 16, 2026NOR0.02045NOR0.02067NOR0.02041NOR0.02061NOR1,201.65NOR845,834
Aug 14, 2026Aug 15, 2026NOR0.006198NOR0.02057NOR0.006198NOR0.02045NOR385.93NOR433,492

Få en full oversikt over prishistorikken til Digitalcoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Digitalcoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Digitalcoin, samt historisk handelsvolum og markedsverdi for DGC.

Spor hele historikken til Digitalcoin, fra startprisen for Digitalcoin til de nyeste prisdataene for DGC. Vårt verktøy for prishistorikk for DGC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen