Bilde av DGC
DGCDigitalcoin
NOR0.007574
-0.07%
1D

Digitalcoin (DGC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.007574NOR0.007574NOR0.007574NOR0.007574NOR0.1246NOR311,414
Oct 24, 2026Oct 25, 2026NOR0.007574NOR0.007574NOR0.007574NOR0.007574NOR0.1246NOR311,414
Oct 23, 2026Oct 24, 2026NOR0.007577NOR0.007577NOR0.007563NOR0.007574NOR0.1246NOR311,405
Oct 22, 2026Oct 23, 2026NOR0.007838NOR0.007853NOR0.007546NOR0.007577NOR0.1258NOR314,311
Oct 21, 2026Oct 22, 2026NOR0.007650NOR0.007862NOR0.007650NOR0.007838NOR0.02055NOR314,846
Oct 20, 2026Oct 21, 2026NOR0.007650NOR0.007650NOR0.007650NOR0.007650NOR0.01623NOR314,529
Oct 19, 2026Oct 20, 2026NOR0.007638NOR0.007734NOR0.007638NOR0.007650NOR0.01627NOR315,344
Oct 18, 2026Oct 19, 2026NOR0.008785NOR0.008785NOR0.007515NOR0.007638NOR0.1859NOR333,812
Oct 17, 2026Oct 18, 2026NOR0.008785NOR0.008785NOR0.008785NOR0.008785NOR0.3953NOR361,172
Oct 16, 2026Oct 17, 2026NOR0.008785NOR0.008785NOR0.008785NOR0.008785NOR0.3953NOR361,172
Oct 15, 2026Oct 16, 2026NOR0.008835NOR0.008860NOR0.008563NOR0.008785NOR0.3930NOR359,103
Oct 14, 2026Oct 15, 2026NOR0.01419NOR0.01419NOR0.008763NOR0.008835NOR65.24NOR489,867
Oct 13, 2026Oct 14, 2026NOR0.01419NOR0.01419NOR0.01419NOR0.01419NOR113.57NOR583,308
Oct 12, 2026Oct 13, 2026NOR0.01419NOR0.01419NOR0.01419NOR0.01419NOR113.57NOR583,308
Oct 11, 2026Oct 12, 2026NOR0.01419NOR0.01419NOR0.01419NOR0.01419NOR113.57NOR583,308
Oct 10, 2026Oct 11, 2026NOR0.01415NOR0.01420NOR0.01413NOR0.01419NOR113.47NOR582,816
Oct 9, 2026Oct 10, 2026NOR0.01399NOR0.01555NOR0.01399NOR0.01416NOR100.82NOR607,498
Oct 8, 2026Oct 9, 2026NOR0.009294NOR0.01403NOR0.009128NOR0.01399NOR39.79NOR425,374
Oct 7, 2026Oct 8, 2026NOR0.009605NOR0.009629NOR0.009294NOR0.009294NOR23.44NOR385,410
Oct 6, 2026Oct 7, 2026NOR0.02605NOR0.02605NOR0.009591NOR0.009597NOR11.88NOR722,126
Oct 5, 2026Oct 6, 2026NOR0.02605NOR0.02605NOR0.02605NOR0.02605NOR0.5731NOR1.07M
Oct 4, 2026Oct 5, 2026NOR0.02605NOR0.02605NOR0.02605NOR0.02605NOR0.5731NOR1.07M
Oct 3, 2026Oct 4, 2026NOR0.02605NOR0.02605NOR0.02605NOR0.02605NOR0.5731NOR1.07M
Oct 2, 2026Oct 3, 2026NOR0.02529NOR0.02639NOR0.02529NOR0.02605NOR0.5704NOR1.07M
Oct 1, 2026Oct 2, 2026NOR0.007843NOR0.02547NOR0.007843NOR0.02529NOR25.36NOR693,704
Sep 30, 2026Oct 1, 2026NOR0.007843NOR0.007843NOR0.007843NOR0.007843NOR232.90NOR322,460
Sep 29, 2026Sep 30, 2026NOR0.007777NOR0.007847NOR0.007713NOR0.007843NOR231.97NOR321,172
Sep 28, 2026Sep 29, 2026NOR0.007861NOR0.007861NOR0.007717NOR0.007777NOR126.99NOR321,291
Sep 27, 2026Sep 28, 2026NOR0.007861NOR0.007870NOR0.007845NOR0.007861NOR12.58NOR323,188
Sep 26, 2026Sep 27, 2026NOR0.007878NOR0.007878NOR0.007808NOR0.007860NOR84.52NOR322,185

Få en full oversikt over prishistorikken til Digitalcoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Digitalcoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Digitalcoin, samt historisk handelsvolum og markedsverdi for DGC.

Spor hele historikken til Digitalcoin, fra startprisen for Digitalcoin til de nyeste prisdataene for DGC. Vårt verktøy for prishistorikk for DGC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen