Bilde av XDB
XDBXDB CHAIN
NOR0.0005958
-2.62%
1D

XDB CHAIN (XDB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR0.0006154NOR0.0006319NOR0.0005959NOR0.0005989NOR754,824NOR10.54M
Oct 20, 2026Oct 21, 2026NOR0.0005518NOR0.0006154NOR0.0005518NOR0.0006154NOR332,121NOR9.97M
Oct 19, 2026Oct 20, 2026NOR0.0005902NOR0.0006284NOR0.0004891NOR0.0005518NOR177,604NOR10.02M
Oct 18, 2026Oct 19, 2026NOR0.0006412NOR0.0006412NOR0.0005442NOR0.0005902NOR135,003NOR10.38M
Oct 17, 2026Oct 18, 2026NOR0.0006296NOR0.0006457NOR0.0006296NOR0.0006390NOR322,021NOR10.98M
Oct 16, 2026Oct 17, 2026NOR0.0006561NOR0.0006636NOR0.0006067NOR0.0006296NOR223,109NOR10.95M
Oct 15, 2026Oct 16, 2026NOR0.0006263NOR0.0006749NOR0.0006041NOR0.0006561NOR844,339NOR10.85M
Oct 14, 2026Oct 15, 2026NOR0.0006911NOR0.0006940NOR0.0006192NOR0.0006264NOR909,643NOR11.32M
Oct 13, 2026Oct 14, 2026NOR0.0006474NOR0.0007055NOR0.0006471NOR0.0006899NOR404,407NOR11.51M
Oct 12, 2026Oct 13, 2026NOR0.0006448NOR0.0006707NOR0.0006266NOR0.0006484NOR357,121NOR11.05M
Oct 11, 2026Oct 12, 2026NOR0.0006739NOR0.0006771NOR0.0006419NOR0.0006446NOR359,992NOR11.31M
Oct 10, 2026Oct 11, 2026NOR0.0006528NOR0.0006920NOR0.0006459NOR0.0006696NOR351,283NOR11.37M
Oct 9, 2026Oct 10, 2026NOR0.0006747NOR0.0006901NOR0.0006455NOR0.0006528NOR984,374NOR11.62M
Oct 8, 2026Oct 9, 2026NOR0.0006533NOR0.0007159NOR0.0006507NOR0.0006772NOR870,943NOR11.67M
Oct 7, 2026Oct 8, 2026NOR0.0006907NOR0.0006932NOR0.0006504NOR0.0006533NOR1.34MNOR11.45M
Oct 6, 2026Oct 7, 2026NOR0.0006971NOR0.0007688NOR0.0006870NOR0.0006940NOR1.38MNOR12.22M
Oct 5, 2026Oct 6, 2026NOR0.0006279NOR0.0007043NOR0.0005951NOR0.0006944NOR251,278NOR10.96M
Oct 4, 2026Oct 5, 2026NOR0.0006598NOR0.0007010NOR0.0006145NOR0.0006279NOR403,548NOR11.26M
Oct 3, 2026Oct 4, 2026NOR0.0006687NOR0.0006802NOR0.0006431NOR0.0006598NOR831,575NOR11.31M
Oct 2, 2026Oct 3, 2026NOR0.0007001NOR0.0007033NOR0.0006392NOR0.0006703NOR1.28MNOR11.54M
Oct 1, 2026Oct 2, 2026NOR0.0007505NOR0.0008855NOR0.0006940NOR0.0006970NOR1.06MNOR13.11M
Sep 30, 2026Oct 1, 2026NOR0.0007011NOR0.0007841NOR0.0006839NOR0.0007523NOR762,192NOR12.30M
Sep 29, 2026Sep 30, 2026NOR0.0006910NOR0.0007320NOR0.0006305NOR0.0007011NOR520,752NOR11.82M
Sep 28, 2026Sep 29, 2026NOR0.0006859NOR0.0006956NOR0.0006626NOR0.0006910NOR512,792NOR11.72M
Sep 27, 2026Sep 28, 2026NOR0.0007064NOR0.0007275NOR0.0006823NOR0.0006823NOR896,084NOR12.12M
Sep 26, 2026Sep 27, 2026NOR0.0007033NOR0.0007280NOR0.0006932NOR0.0007064NOR838,087NOR12.13M
Sep 25, 2026Sep 26, 2026NOR0.0007174NOR0.0007262NOR0.0006977NOR0.0007033NOR1.26MNOR12.27M
Sep 24, 2026Sep 25, 2026NOR0.0007249NOR0.0007671NOR0.0007153NOR0.0007174NOR1.30MNOR12.60M
Sep 23, 2026Sep 24, 2026NOR0.0007091NOR0.0007582NOR0.0007033NOR0.0007258NOR387,374NOR12.61M
Sep 22, 2026Sep 23, 2026NOR0.0006820NOR0.0007183NOR0.0006776NOR0.0007091NOR123,759NOR11.96M

Få en full oversikt over prishistorikken til XDB CHAIN med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til XDB CHAIN – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på XDB CHAIN, samt historisk handelsvolum og markedsverdi for XDB.

Spor hele historikken til XDB CHAIN, fra startprisen for XDB CHAIN til de nyeste prisdataene for XDB. Vårt verktøy for prishistorikk for XDB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen