Bilde av XDB
XDBXDB CHAIN
NOR0.0007616
-4.62%
1D

XDB CHAIN (XDB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.0008364NOR0.0009167NOR0.0007293NOR0.0007841NOR3.55MNOR13.83M
Sep 10, 2026Sep 11, 2026NOR0.0006636NOR0.001011NOR0.0006442NOR0.0008355NOR1.62MNOR12.20M
Sep 9, 2026Sep 10, 2026NOR0.0006792NOR0.0006816NOR0.0006187NOR0.0006636NOR1.02MNOR11.39M
Sep 8, 2026Sep 9, 2026NOR0.0006954NOR0.0007303NOR0.0006785NOR0.0006792NOR286,028NOR12.07M
Sep 7, 2026Sep 8, 2026NOR0.0006896NOR0.0007351NOR0.0006576NOR0.0006995NOR140,812NOR11.62M
Sep 6, 2026Sep 7, 2026NOR0.0007061NOR0.0007095NOR0.0006651NOR0.0006896NOR158,949NOR11.87M
Sep 5, 2026Sep 6, 2026NOR0.0007041NOR0.0007329NOR0.0006907NOR0.0007061NOR714,853NOR12.16M
Sep 4, 2026Sep 5, 2026NOR0.0007524NOR0.0007551NOR0.0006980NOR0.0007060NOR707,412NOR12.51M
Sep 3, 2026Sep 4, 2026NOR0.0007083NOR0.0007796NOR0.0007062NOR0.0007524NOR711,436NOR12.57M
Sep 2, 2026Sep 3, 2026NOR0.0007283NOR0.0007514NOR0.0007044NOR0.0007083NOR538,990NOR12.61M
Sep 1, 2026Sep 2, 2026NOR0.0007598NOR0.0007804NOR0.0007281NOR0.0007283NOR451,686NOR12.86M
Aug 31, 2026Sep 1, 2026NOR0.0007507NOR0.0007684NOR0.0007174NOR0.0007598NOR906,141NOR12.67M
Aug 30, 2026Aug 31, 2026NOR0.0008120NOR0.0008339NOR0.0007272NOR0.0007523NOR804,052NOR13.42M
Aug 29, 2026Aug 30, 2026NOR0.0008126NOR0.0008348NOR0.0008025NOR0.0008129NOR1.10MNOR14.01M
Aug 28, 2026Aug 29, 2026NOR0.0008140NOR0.0008546NOR0.0007954NOR0.0008135NOR1.08MNOR13.98M
Aug 27, 2026Aug 28, 2026NOR0.0009016NOR0.0009186NOR0.0008168NOR0.0008469NOR753,261NOR15.11M
Aug 26, 2026Aug 27, 2026NOR0.0009529NOR0.0009529NOR0.0008444NOR0.0009029NOR865,156NOR15.43M
Aug 25, 2026Aug 26, 2026NOR0.0007505NOR0.0009370NOR0.0007162NOR0.0009370NOR1.13MNOR13.48M
Aug 24, 2026Aug 25, 2026NOR0.0008119NOR0.0008242NOR0.0007432NOR0.0007496NOR900,662NOR13.21M
Aug 23, 2026Aug 24, 2026NOR0.0007710NOR0.0008111NOR0.0007620NOR0.0008089NOR713,625NOR13.33M
Aug 22, 2026Aug 23, 2026NOR0.0007593NOR0.0008550NOR0.0007489NOR0.0007710NOR554,726NOR13.54M
Aug 21, 2026Aug 22, 2026NOR0.0008366NOR0.0008596NOR0.0007109NOR0.0007593NOR409,617NOR13.07M
Aug 20, 2026Aug 21, 2026NOR0.0006865NOR0.0008434NOR0.0006806NOR0.0008366NOR239,908NOR12.77M
Aug 19, 2026Aug 20, 2026NOR0.0006489NOR0.0006891NOR0.0006483NOR0.0006890NOR456,204NOR11.48M
Aug 18, 2026Aug 19, 2026NOR0.0006656NOR0.0007043NOR0.0006455NOR0.0006489NOR697,170NOR11.34M
Aug 17, 2026Aug 18, 2026NOR0.0006334NOR0.0006958NOR0.0006196NOR0.0006656NOR556,121NOR11.15M
Aug 16, 2026Aug 17, 2026NOR0.0006586NOR0.0007186NOR0.0006310NOR0.0006334NOR242,209NOR11.33M
Aug 15, 2026Aug 16, 2026NOR0.0006767NOR0.0007942NOR0.0006566NOR0.0006586NOR370,572NOR11.89M
Aug 14, 2026Aug 15, 2026NOR0.0007127NOR0.0007438NOR0.0006547NOR0.0006767NOR319,426NOR12.02M
Aug 13, 2026Aug 14, 2026NOR0.0007023NOR0.0007315NOR0.0006680NOR0.0007127NOR932,983NOR12.19M
Aug 12, 2026Aug 13, 2026NOR0.0006175NOR0.0007571NOR0.0006050NOR0.0007026NOR400,746NOR10.81M

Få en full oversikt over prishistorikken til XDB CHAIN med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til XDB CHAIN – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på XDB CHAIN, samt historisk handelsvolum og markedsverdi for XDB.

Spor hele historikken til XDB CHAIN, fra startprisen for XDB CHAIN til de nyeste prisdataene for XDB. Vårt verktøy for prishistorikk for XDB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen