logo
Bilde av DRB
DRBDigimon Rabbit
NOR0.0₁₀1154
-6.28%
1D

Digimon Rabbit (DRB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.0₁₀1212NOR0.0₁₀1223NOR0.0₁₀1003NOR0.0₁₀1137NOR13,689NOR4.76M
Oct 12, 2026Oct 13, 2026NOR0.0₁₀1370NOR0.0₁₀1424NOR0.0₁₀1212NOR0.0₁₀1212NOR2,764.42NOR5.59M
Oct 11, 2026Oct 12, 2026NOR0.0₁₀1292NOR0.0₁₀1422NOR0.0₁₀1277NOR0.0₁₀1370NOR3,113.05NOR5.73M
Oct 10, 2026Oct 11, 2026NOR0.0₁₀1378NOR0.0₁₀1407NOR0.0₁₀1292NOR0.0₁₀1292NOR2,443.27NOR5.69M
Oct 9, 2026Oct 10, 2026NOR0.0₁₀1469NOR0.0₁₀1500NOR0.0₁₀1390NOR0.0₁₀1396NOR7,761.78NOR6.09M
Oct 8, 2026Oct 9, 2026NOR0.0₁₀1527NOR0.0₁₀1638NOR0.0₁₀1333NOR0.0₁₀1469NOR7,124.85NOR6.26M
Oct 7, 2026Oct 8, 2026NOR0.0₁₀1823NOR0.0₁₀1833NOR0.0₁₀1503NOR0.0₁₀1530NOR10,482NOR6.66M
Oct 6, 2026Oct 7, 2026NOR0.0₁₀1824NOR0.0₁₀1917NOR0.0₁₀1804NOR0.0₁₀1822NOR8,712.77NOR7.78M
Oct 5, 2026Oct 6, 2026NOR0.0₁₀1850NOR0.0₁₀1918NOR0.0₁₀1615NOR0.0₁₀1824NOR23,001NOR7.53M
Oct 4, 2026Oct 5, 2026NOR0.0₁₀1830NOR0.0₁₀1851NOR0.0₁₀1355NOR0.0₁₀1850NOR38,101NOR6.80M
Oct 3, 2026Oct 4, 2026NOR0.0₁₀1242NOR0.0₁₀2093NOR0.0₁₀1127NOR0.0₁₀1830NOR16,395NOR6.43M
Oct 2, 2026Oct 3, 2026NOR0.0₁₀1079NOR0.0₁₀1249NOR0.0₁₀1065NOR0.0₁₀1242NOR3,684.83NOR4.84M
Oct 1, 2026Oct 2, 2026NOR0.0₁₀1095NOR0.0₁₀1114NOR0.0₁₀1050NOR0.0₁₀1079NOR963.51NOR4.54M
Sep 30, 2026Oct 1, 2026NOR0.0₁₀1050NOR0.0₁₀1113NOR0.0₁₀1046NOR0.0₁₀1095NOR844.63NOR4.49M
Sep 29, 2026Sep 30, 2026NOR0.0₁₀1127NOR0.0₁₀1147NOR0.0₁₀1041NOR0.0₁₀1050NOR1,789.32NOR4.49M
Sep 28, 2026Sep 29, 2026NOR0.0₁₀1165NOR0.0₁₀1187NOR0.0₁₀1101NOR0.0₁₀1133NOR2,889.53NOR4.80M
Sep 27, 2026Sep 28, 2026NOR0.0₁₁9812NOR0.0₁₀1167NOR0.0₁₁9812NOR0.0₁₀1165NOR4,461.14NOR4.68M
Sep 26, 2026Sep 27, 2026NOR0.0₁₀1094NOR0.0₁₀1095NOR0.0₁₁9766NOR0.0₁₁9812NOR2,923.83NOR4.32M
Sep 25, 2026Sep 26, 2026NOR0.0₁₀1155NOR0.0₁₀1173NOR0.0₁₀1067NOR0.0₁₀1092NOR4,470.18NOR4.65M
Sep 24, 2026Sep 25, 2026NOR0.0₁₀1180NOR0.0₁₀1232NOR0.0₁₀1110NOR0.0₁₀1155NOR1,941.66NOR4.99M
Sep 23, 2026Sep 24, 2026NOR0.0₁₀1174NOR0.0₁₀1249NOR0.0₁₀1134NOR0.0₁₀1178NOR2,163.09NOR4.99M
Sep 22, 2026Sep 23, 2026NOR0.0₁₀1131NOR0.0₁₀1223NOR0.0₁₀1118NOR0.0₁₀1174NOR12,339NOR4.93M
Sep 21, 2026Sep 22, 2026NOR0.0₁₀1214NOR0.0₁₀1238NOR0.0₁₁8575NOR0.0₁₀1131NOR25,384NOR4.50M
Sep 20, 2026Sep 21, 2026NOR0.0₁₀1301NOR0.0₁₀1341NOR0.0₁₀1171NOR0.0₁₀1214NOR3,664.03NOR5.31M
Sep 19, 2026Sep 20, 2026NOR0.0₁₀1257NOR0.0₁₀1344NOR0.0₁₀1256NOR0.0₁₀1301NOR5,380.58NOR5.46M
Sep 18, 2026Sep 19, 2026NOR0.0₁₀1376NOR0.0₁₀1404NOR0.0₁₀1243NOR0.0₁₀1257NOR7,112.43NOR5.47M
Sep 17, 2026Sep 18, 2026NOR0.0₁₀1337NOR0.0₁₀1415NOR0.0₁₀1328NOR0.0₁₀1376NOR2,132.88NOR5.71M
Sep 16, 2026Sep 17, 2026NOR0.0₁₀1334NOR0.0₁₀1349NOR0.0₁₀1252NOR0.0₁₀1337NOR3,685.98NOR5.41M
Sep 15, 2026Sep 16, 2026NOR0.0₁₀1338NOR0.0₁₀1350NOR0.0₁₀1318NOR0.0₁₀1334NOR2,634.09NOR5.59M
Sep 14, 2026Sep 15, 2026NOR0.0₁₀1407NOR0.0₁₀1428NOR0.0₁₀1292NOR0.0₁₀1338NOR5,396.40NOR5.72M

Få en full oversikt over prishistorikken til Digimon Rabbit med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Digimon Rabbit – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Digimon Rabbit, samt historisk handelsvolum og markedsverdi for DRB.

Spor hele historikken til Digimon Rabbit, fra startprisen for Digimon Rabbit til de nyeste prisdataene for DRB. Vårt verktøy for prishistorikk for DRB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen