logo
Bilde av DRB
DRBDigimon Rabbit
NOR0.0₁₀1142
6.47%
1D

Digimon Rabbit (DRB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 21, 2026Sep 22, 2026NOR0.0₁₀1207NOR0.0₁₀1231NOR0.0₁₁8525NOR0.0₁₀1125NOR25,238NOR4.48M
Sep 20, 2026Sep 21, 2026NOR0.0₁₀1294NOR0.0₁₀1333NOR0.0₁₀1164NOR0.0₁₀1207NOR3,642.94NOR5.28M
Sep 19, 2026Sep 20, 2026NOR0.0₁₀1250NOR0.0₁₀1336NOR0.0₁₀1248NOR0.0₁₀1294NOR5,349.62NOR5.43M
Sep 18, 2026Sep 19, 2026NOR0.0₁₀1368NOR0.0₁₀1396NOR0.0₁₀1236NOR0.0₁₀1250NOR7,071.50NOR5.43M
Sep 17, 2026Sep 18, 2026NOR0.0₁₀1329NOR0.0₁₀1407NOR0.0₁₀1320NOR0.0₁₀1368NOR2,110.81NOR5.67M
Sep 16, 2026Sep 17, 2026NOR0.0₁₀1326NOR0.0₁₀1341NOR0.0₁₀1245NOR0.0₁₀1329NOR3,664.77NOR5.37M
Sep 15, 2026Sep 16, 2026NOR0.0₁₀1330NOR0.0₁₀1342NOR0.0₁₀1310NOR0.0₁₀1326NOR2,618.93NOR5.55M
Sep 14, 2026Sep 15, 2026NOR0.0₁₀1398NOR0.0₁₀1419NOR0.0₁₀1284NOR0.0₁₀1330NOR5,365.35NOR5.68M
Sep 13, 2026Sep 14, 2026NOR0.0₁₀1243NOR0.0₁₀1549NOR0.0₁₀1217NOR0.0₁₀1398NOR5,833.06NOR5.66M
Sep 12, 2026Sep 13, 2026NOR0.0₁₀1410NOR0.0₁₀1423NOR0.0₁₀1240NOR0.0₁₀1243NOR6,403.92NOR5.50M
Sep 11, 2026Sep 12, 2026NOR0.0₁₀1348NOR0.0₁₀1420NOR0.0₁₀1342NOR0.0₁₀1410NOR5,176.30NOR5.75M
Sep 10, 2026Sep 11, 2026NOR0.0₁₀1490NOR0.0₁₀1491NOR0.0₁₀1348NOR0.0₁₀1348NOR2,559.55NOR6.02M
Sep 9, 2026Sep 10, 2026NOR0.0₁₀1428NOR0.0₁₀1594NOR0.0₁₀1416NOR0.0₁₀1490NOR1,568.67NOR6.22M
Sep 8, 2026Sep 9, 2026NOR0.0₁₀1530NOR0.0₁₀1551NOR0.0₁₀1424NOR0.0₁₀1425NOR1,756.87NOR6.22M
Sep 7, 2026Sep 8, 2026NOR0.0₁₀1498NOR0.0₁₀1537NOR0.0₁₀1462NOR0.0₁₀1530NOR5,474.47NOR6.34M
Sep 6, 2026Sep 7, 2026NOR0.0₁₀1321NOR0.0₁₀1502NOR0.0₁₀1314NOR0.0₁₀1498NOR4,860.94NOR6.01M
Sep 5, 2026Sep 6, 2026NOR0.0₁₀1350NOR0.0₁₀1439NOR0.0₁₀1312NOR0.0₁₀1321NOR9,492.94NOR5.73M
Sep 4, 2026Sep 5, 2026NOR0.0₁₀1420NOR0.0₁₀1454NOR0.0₁₀1281NOR0.0₁₀1350NOR18,936NOR5.81M
Sep 3, 2026Sep 4, 2026NOR0.0₁₀1555NOR0.0₁₀1646NOR0.0₁₀1406NOR0.0₁₀1420NOR6,543.69NOR6.53M
Sep 2, 2026Sep 3, 2026NOR0.0₁₀1548NOR0.0₁₀1752NOR0.0₁₀1548NOR0.0₁₀1555NOR4,234.37NOR6.88M
Sep 1, 2026Sep 2, 2026NOR0.0₁₀1602NOR0.0₁₀1612NOR0.0₁₀1546NOR0.0₁₀1548NOR4,622.51NOR6.62M
Aug 31, 2026Sep 1, 2026NOR0.0₁₀1682NOR0.0₁₀1724NOR0.0₁₀1600NOR0.0₁₀1602NOR5,842.61NOR7.00M
Aug 30, 2026Aug 31, 2026NOR0.0₁₀1882NOR0.0₁₀1919NOR0.0₁₀1682NOR0.0₁₀1682NOR15,839NOR7.72M
Aug 29, 2026Aug 30, 2026NOR0.0₁₀1485NOR0.0₁₀1887NOR0.0₁₀1484NOR0.0₁₀1883NOR11,549NOR6.72M
Aug 28, 2026Aug 29, 2026NOR0.0₁₀1413NOR0.0₁₀1486NOR0.0₁₀1332NOR0.0₁₀1485NOR4,402.72NOR5.71M
Aug 27, 2026Aug 28, 2026NOR0.0₁₀1495NOR0.0₁₀1499NOR0.0₁₀1391NOR0.0₁₀1413NOR8,529.24NOR6.03M
Aug 26, 2026Aug 27, 2026NOR0.0₁₀1510NOR0.0₁₀1540NOR0.0₁₀1292NOR0.0₁₀1495NOR9,027.31NOR6.11M
Aug 25, 2026Aug 26, 2026NOR0.0₁₀1409NOR0.0₁₀1515NOR0.0₁₀1374NOR0.0₁₀1510NOR11,414NOR5.97M
Aug 24, 2026Aug 25, 2026NOR0.0₁₀1549NOR0.0₁₀1550NOR0.0₁₀1409NOR0.0₁₀1409NOR4,277.79NOR6.27M
Aug 23, 2026Aug 24, 2026NOR0.0₁₀1609NOR0.0₁₀1611NOR0.0₁₀1433NOR0.0₁₀1550NOR6,303.99NOR6.47M
Aug 22, 2026Aug 23, 2026NOR0.0₁₀1658NOR0.0₁₀1774NOR0.0₁₀1600NOR0.0₁₀1639NOR7,511.07NOR7.02M

Få en full oversikt over prishistorikken til Digimon Rabbit med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Digimon Rabbit – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Digimon Rabbit, samt historisk handelsvolum og markedsverdi for DRB.

Spor hele historikken til Digimon Rabbit, fra startprisen for Digimon Rabbit til de nyeste prisdataene for DRB. Vårt verktøy for prishistorikk for DRB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen