logo
Bilde av DRB
DRBDigimon Rabbit
NOR0.0₁₀1065
7.51%
1D

Digimon Rabbit (DRB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.0₁₀1075NOR0.0₁₀1078NOR0.0₁₁9137NOR0.0₁₁9886NOR2,414.16NOR4.25M
Nov 1, 2026Nov 2, 2026NOR0.0₁₀1028NOR0.0₁₀1097NOR0.0₁₀1022NOR0.0₁₀1075NOR1,105.79NOR4.44M
Oct 31, 2026Nov 1, 2026NOR0.0₁₀1030NOR0.0₁₀1064NOR0.0₁₀1027NOR0.0₁₀1028NOR2,073.44NOR4.40M
Oct 30, 2026Oct 31, 2026NOR0.0₁₁9901NOR0.0₁₀1053NOR0.0₁₁9548NOR0.0₁₀1030NOR2,730.02NOR4.24M
Oct 29, 2026Oct 30, 2026NOR0.0₁₀1164NOR0.0₁₀1164NOR0.0₁₁9912NOR0.0₁₁9912NOR2,982.96NOR4.64M
Oct 28, 2026Oct 29, 2026NOR0.0₁₀1118NOR0.0₁₀1246NOR0.0₁₀1102NOR0.0₁₀1164NOR2,542.94NOR4.84M
Oct 27, 2026Oct 28, 2026NOR0.0₁₀1121NOR0.0₁₀1148NOR0.0₁₀1065NOR0.0₁₀1118NOR6,705.22NOR4.61M
Oct 26, 2026Oct 27, 2026NOR0.0₁₀1229NOR0.0₁₀1245NOR0.0₁₀1044NOR0.0₁₀1121NOR4,846.56NOR4.93M
Oct 25, 2026Oct 26, 2026NOR0.0₁₀1102NOR0.0₁₀1230NOR0.0₁₀1089NOR0.0₁₀1229NOR1,406.89NOR4.79M
Oct 24, 2026Oct 25, 2026NOR0.0₁₀1088NOR0.0₁₀1102NOR0.0₁₀1077NOR0.0₁₀1102NOR1,992.34NOR4.57M
Oct 23, 2026Oct 24, 2026NOR0.0₁₀1071NOR0.0₁₀1109NOR0.0₁₀1054NOR0.0₁₀1088NOR2,638.87NOR4.54M
Oct 22, 2026Oct 23, 2026NOR0.0₁₀1254NOR0.0₁₀1258NOR0.0₁₀1061NOR0.0₁₀1071NOR13,939NOR4.59M
Oct 21, 2026Oct 22, 2026NOR0.0₁₀1114NOR0.0₁₀1263NOR0.0₁₀1098NOR0.0₁₀1254NOR8,802.54NOR4.96M
Oct 20, 2026Oct 21, 2026NOR0.0₁₀1311NOR0.0₁₀1312NOR0.0₁₀1098NOR0.0₁₀1106NOR2,466.87NOR5.06M
Oct 19, 2026Oct 20, 2026NOR0.0₁₀1316NOR0.0₁₀1329NOR0.0₁₀1296NOR0.0₁₀1312NOR2,395.91NOR5.51M
Oct 18, 2026Oct 19, 2026NOR0.0₁₀1292NOR0.0₁₀1391NOR0.0₁₀1283NOR0.0₁₀1316NOR6,259.25NOR5.63M
Oct 17, 2026Oct 18, 2026NOR0.0₁₀1108NOR0.0₁₀1294NOR0.0₁₀1101NOR0.0₁₀1292NOR3,289.09NOR4.80M
Oct 16, 2026Oct 17, 2026NOR0.0₁₀1066NOR0.0₁₀1108NOR0.0₁₀1060NOR0.0₁₀1108NOR2,092.09NOR4.50M
Oct 15, 2026Oct 16, 2026NOR0.0₁₀1193NOR0.0₁₀1202NOR0.0₁₀1052NOR0.0₁₀1066NOR3,007.76NOR4.68M
Oct 14, 2026Oct 15, 2026NOR0.0₁₀1110NOR0.0₁₀1237NOR0.0₁₀1110NOR0.0₁₀1193NOR6,297.05NOR5.00M
Oct 13, 2026Oct 14, 2026NOR0.0₁₀1183NOR0.0₁₀1194NOR0.0₁₁9794NOR0.0₁₀1110NOR13,364NOR4.65M
Oct 12, 2026Oct 13, 2026NOR0.0₁₀1337NOR0.0₁₀1390NOR0.0₁₀1183NOR0.0₁₀1183NOR2,698.65NOR5.46M
Oct 11, 2026Oct 12, 2026NOR0.0₁₀1261NOR0.0₁₀1388NOR0.0₁₀1246NOR0.0₁₀1337NOR3,038.99NOR5.59M
Oct 10, 2026Oct 11, 2026NOR0.0₁₀1346NOR0.0₁₀1373NOR0.0₁₀1261NOR0.0₁₀1261NOR2,385.14NOR5.56M
Oct 9, 2026Oct 10, 2026NOR0.0₁₀1434NOR0.0₁₀1464NOR0.0₁₀1357NOR0.0₁₀1363NOR7,577.11NOR5.94M
Oct 8, 2026Oct 9, 2026NOR0.0₁₀1490NOR0.0₁₀1599NOR0.0₁₀1302NOR0.0₁₀1434NOR6,955.34NOR6.11M
Oct 7, 2026Oct 8, 2026NOR0.0₁₀1779NOR0.0₁₀1789NOR0.0₁₀1468NOR0.0₁₀1493NOR10,233NOR6.50M
Oct 6, 2026Oct 7, 2026NOR0.0₁₀1781NOR0.0₁₀1871NOR0.0₁₀1761NOR0.0₁₀1779NOR8,505.48NOR7.60M
Oct 5, 2026Oct 6, 2026NOR0.0₁₀1806NOR0.0₁₀1872NOR0.0₁₀1577NOR0.0₁₀1781NOR22,453NOR7.35M
Oct 4, 2026Oct 5, 2026NOR0.0₁₀1787NOR0.0₁₀1807NOR0.0₁₀1323NOR0.0₁₀1806NOR37,195NOR6.64M
Oct 3, 2026Oct 4, 2026NOR0.0₁₀1212NOR0.0₁₀2043NOR0.0₁₀1100NOR0.0₁₀1787NOR16,005NOR6.27M

Få en full oversikt over prishistorikken til Digimon Rabbit med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Digimon Rabbit – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Digimon Rabbit, samt historisk handelsvolum og markedsverdi for DRB.

Spor hele historikken til Digimon Rabbit, fra startprisen for Digimon Rabbit til de nyeste prisdataene for DRB. Vårt verktøy for prishistorikk for DRB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen