Bilde av DIGI
DIGIDigicoin
NOR0.0₆1606
-1.33%
1D

Digicoin (DIGI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.0₆1684NOR0.0₆1684NOR0.0₆1614NOR0.0₆1622NOR8,170.64NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆1704NOR0.0₆1731NOR0.0₆1682NOR0.0₆1684NOR4,000.96NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆1699NOR0.0₆1736NOR0.0₆1653NOR0.0₆1704NOR18,773NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆1765NOR0.0₆1807NOR0.0₆1649NOR0.0₆1696NOR22,363NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆1648NOR0.0₆1796NOR0.0₆1639NOR0.0₆1765NOR161,525NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆2064NOR0.0₆2147NOR0.0₆1644NOR0.0₆1649NOR10,743NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆2069NOR0.0₆2108NOR0.0₆2028NOR0.0₆2064NOR7,613.34NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆2090NOR0.0₆2129NOR0.0₆2055NOR0.0₆2069NOR13,997NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆2178NOR0.0₆2303NOR0.0₆2081NOR0.0₆2091NOR15,793NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆2081NOR0.0₆2260NOR0.0₆2045NOR0.0₆2147NOR33,437NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆2193NOR0.0₆2249NOR0.0₆2067NOR0.0₆2081NOR9,803.62NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆1903NOR0.0₆2214NOR0.0₆1903NOR0.0₆2193NOR49,559NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆1834NOR0.0₆1906NOR0.0₆1822NOR0.0₆1903NOR11,188NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆1836NOR0.0₆1873NOR0.0₆1834NOR0.0₆1834NOR13,309NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆1934NOR0.0₆1983NOR0.0₆1825NOR0.0₆1836NOR17,081NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆1811NOR0.0₆1934NOR0.0₆1806NOR0.0₆1934NOR17,242NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆1785NOR0.0₆1836NOR0.0₆1755NOR0.0₆1811NOR26,899NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆1847NOR0.0₆1852NOR0.0₆1764NOR0.0₆1785NOR7,275.62NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆1875NOR0.0₆1937NOR0.0₆1847NOR0.0₆1847NOR23,949NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆1645NOR0.0₆1922NOR0.0₆1613NOR0.0₆1875NOR18,373NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆1586NOR0.0₆1658NOR0.0₆1586NOR0.0₆1645NOR27,489NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆1691NOR0.0₆1711NOR0.0₆1583NOR0.0₆1586NOR20,475NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆1830NOR0.0₆1844NOR0.0₆1691NOR0.0₆1691NOR7,319.03NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆1748NOR0.0₆1849NOR0.0₆1748NOR0.0₆1830NOR8,153.97NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆1739NOR0.0₆1817NOR0.0₆1739NOR0.0₆1748NOR6,914.77NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆1755NOR0.0₆1801NOR0.0₆1739NOR0.0₆1739NOR12,912NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆1839NOR0.0₆1887NOR0.0₆1740NOR0.0₆1755NOR15,775NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆1840NOR0.0₆1888NOR0.0₆1808NOR0.0₆1839NOR18,141NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆1977NOR0.0₆2011NOR0.0₆1840NOR0.0₆1840NOR57,450NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆1983NOR0.0₆2020NOR0.0₆1915NOR0.0₆1977NOR43,544NOR0.00

Få en full oversikt over prishistorikken til Digicoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Digicoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Digicoin, samt historisk handelsvolum og markedsverdi for DIGI.

Spor hele historikken til Digicoin, fra startprisen for Digicoin til de nyeste prisdataene for DIGI. Vårt verktøy for prishistorikk for DIGI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen