Bilde av DIGI
DIGIDigicoin
NOR0.0₆1360
4.01%
1D

Digicoin (DIGI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.0₆1343NOR0.0₆1375NOR0.0₆1294NOR0.0₆1352NOR19,346NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₆1440NOR0.0₆1454NOR0.0₆1340NOR0.0₆1348NOR14,841NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₆1462NOR0.0₆1469NOR0.0₆1405NOR0.0₆1437NOR7,253.08NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆1400NOR0.0₆1465NOR0.0₆1400NOR0.0₆1462NOR21,533NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆1393NOR0.0₆1405NOR0.0₆1332NOR0.0₆1400NOR25,482NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆1403NOR0.0₆1431NOR0.0₆1385NOR0.0₆1393NOR8,878.83NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆1374NOR0.0₆1415NOR0.0₆1363NOR0.0₆1403NOR9,518.84NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆1433NOR0.0₆1436NOR0.0₆1374NOR0.0₆1374NOR12,583NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆1535NOR0.0₆1543NOR0.0₆1433NOR0.0₆1433NOR16,080NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆1441NOR0.0₆1555NOR0.0₆1412NOR0.0₆1535NOR8,730.13NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆1452NOR0.0₆1452NOR0.0₆1407NOR0.0₆1441NOR11,790NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆1448NOR0.0₆1472NOR0.0₆1446NOR0.0₆1452NOR2,720.28NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆1431NOR0.0₆1459NOR0.0₆1411NOR0.0₆1448NOR2,046.46NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆1445NOR0.0₆1464NOR0.0₆1418NOR0.0₆1431NOR3,371.36NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆1436NOR0.0₆1554NOR0.0₆1406NOR0.0₆1445NOR4,042.84NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆1445NOR0.0₆1494NOR0.0₆1369NOR0.0₆1435NOR9,288.24NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆1467NOR0.0₆1503NOR0.0₆1414NOR0.0₆1441NOR9,443.86NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆1454NOR0.0₆1506NOR0.0₆1431NOR0.0₆1467NOR18,053NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆1554NOR0.0₆1599NOR0.0₆1454NOR0.0₆1454NOR10,928NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆1552NOR0.0₆1572NOR0.0₆1537NOR0.0₆1554NOR3,231.44NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆1497NOR0.0₆1576NOR0.0₆1497NOR0.0₆1552NOR19,737NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆1541NOR0.0₆1541NOR0.0₆1493NOR0.0₆1497NOR13,258NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆1569NOR0.0₆1589NOR0.0₆1485NOR0.0₆1541NOR4,510.58NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆1619NOR0.0₆1619NOR0.0₆1552NOR0.0₆1560NOR7,855.73NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆1639NOR0.0₆1665NOR0.0₆1618NOR0.0₆1619NOR3,846.76NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆1634NOR0.0₆1670NOR0.0₆1589NOR0.0₆1639NOR18,049NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆1697NOR0.0₆1738NOR0.0₆1585NOR0.0₆1630NOR21,502NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆1585NOR0.0₆1727NOR0.0₆1576NOR0.0₆1697NOR155,300NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆1984NOR0.0₆2064NOR0.0₆1581NOR0.0₆1586NOR10,329NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆1990NOR0.0₆2027NOR0.0₆1950NOR0.0₆1984NOR7,319.92NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆2009NOR0.0₆2047NOR0.0₆1976NOR0.0₆1990NOR13,457NOR0.00

Få en full oversikt over prishistorikken til Digicoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Digicoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Digicoin, samt historisk handelsvolum og markedsverdi for DIGI.

Spor hele historikken til Digicoin, fra startprisen for Digicoin til de nyeste prisdataene for DIGI. Vårt verktøy for prishistorikk for DIGI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen