Bilde av DIGI
DIGIDigicoin
NOR0.0₆1581
-3.69%
1D

Digicoin (DIGI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.0₆1630NOR0.0₆1651NOR0.0₆1543NOR0.0₆1601NOR4,686.78NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆1682NOR0.0₆1682NOR0.0₆1613NOR0.0₆1621NOR8,162.62NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆1703NOR0.0₆1730NOR0.0₆1681NOR0.0₆1682NOR3,997.04NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆1698NOR0.0₆1735NOR0.0₆1652NOR0.0₆1703NOR18,755NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆1763NOR0.0₆1805NOR0.0₆1647NOR0.0₆1694NOR22,341NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆1646NOR0.0₆1795NOR0.0₆1638NOR0.0₆1763NOR161,367NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆2062NOR0.0₆2145NOR0.0₆1643NOR0.0₆1648NOR10,733NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆2067NOR0.0₆2106NOR0.0₆2026NOR0.0₆2062NOR7,605.88NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆2088NOR0.0₆2127NOR0.0₆2053NOR0.0₆2067NOR13,983NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆2176NOR0.0₆2301NOR0.0₆2079NOR0.0₆2089NOR15,777NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆2079NOR0.0₆2257NOR0.0₆2043NOR0.0₆2145NOR33,405NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆2191NOR0.0₆2247NOR0.0₆2065NOR0.0₆2079NOR9,794.01NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆1901NOR0.0₆2212NOR0.0₆1901NOR0.0₆2191NOR49,510NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆1832NOR0.0₆1904NOR0.0₆1820NOR0.0₆1901NOR11,177NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆1834NOR0.0₆1872NOR0.0₆1832NOR0.0₆1832NOR13,296NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆1932NOR0.0₆1981NOR0.0₆1823NOR0.0₆1834NOR17,064NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆1810NOR0.0₆1932NOR0.0₆1804NOR0.0₆1932NOR17,225NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆1783NOR0.0₆1834NOR0.0₆1753NOR0.0₆1810NOR26,873NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆1846NOR0.0₆1850NOR0.0₆1762NOR0.0₆1783NOR7,268.49NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆1873NOR0.0₆1935NOR0.0₆1846NOR0.0₆1846NOR23,925NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆1643NOR0.0₆1920NOR0.0₆1611NOR0.0₆1873NOR18,355NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆1584NOR0.0₆1657NOR0.0₆1584NOR0.0₆1643NOR27,462NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆1690NOR0.0₆1710NOR0.0₆1581NOR0.0₆1584NOR20,455NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆1829NOR0.0₆1843NOR0.0₆1690NOR0.0₆1690NOR7,311.85NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆1746NOR0.0₆1847NOR0.0₆1746NOR0.0₆1829NOR8,145.98NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆1738NOR0.0₆1815NOR0.0₆1738NOR0.0₆1746NOR6,907.99NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆1753NOR0.0₆1799NOR0.0₆1738NOR0.0₆1738NOR12,900NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆1837NOR0.0₆1885NOR0.0₆1738NOR0.0₆1753NOR15,759NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆1838NOR0.0₆1886NOR0.0₆1806NOR0.0₆1837NOR18,123NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆1975NOR0.0₆2010NOR0.0₆1838NOR0.0₆1838NOR57,394NOR0.00

Få en full oversikt over prishistorikken til Digicoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Digicoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Digicoin, samt historisk handelsvolum og markedsverdi for DIGI.

Spor hele historikken til Digicoin, fra startprisen for Digicoin til de nyeste prisdataene for DIGI. Vårt verktøy for prishistorikk for DIGI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen