Bilde av DIGI
DIGIDigicoin
NOR0.0₆1755
0.78%
1D

Digicoin (DIGI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.0₆1709NOR0.0₆1807NOR0.0₆1709NOR0.0₆1789NOR7,970.26NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆1700NOR0.0₆1776NOR0.0₆1700NOR0.0₆1709NOR6,758.98NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆1715NOR0.0₆1760NOR0.0₆1700NOR0.0₆1700NOR12,621NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆1798NOR0.0₆1845NOR0.0₆1701NOR0.0₆1715NOR15,419NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆1798NOR0.0₆1845NOR0.0₆1768NOR0.0₆1798NOR17,732NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆1933NOR0.0₆1966NOR0.0₆1798NOR0.0₆1798NOR56,156NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆1938NOR0.0₆1974NOR0.0₆1872NOR0.0₆1933NOR42,563NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆2127NOR0.0₆2127NOR0.0₆1938NOR0.0₆1938NOR24,399NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆2050NOR0.0₆2127NOR0.0₆2050NOR0.0₆2127NOR35,747NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆1915NOR0.0₆2145NOR0.0₆1898NOR0.0₆2050NOR32,500NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆1967NOR0.0₆1997NOR0.0₆1872NOR0.0₆1915NOR23,630NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆1892NOR0.0₆2002NOR0.0₆1892NOR0.0₆1967NOR12,373NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆1896NOR0.0₆1913NOR0.0₆1823NOR0.0₆1892NOR7,795.70NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆1918NOR0.0₆2000NOR0.0₆1882NOR0.0₆1896NOR14,502NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆1913NOR0.0₆1980NOR0.0₆1886NOR0.0₆1918NOR20,948NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆2021NOR0.0₆2074NOR0.0₆1913NOR0.0₆1913NOR19,876NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₆1994NOR0.0₆2021NOR0.0₆1958NOR0.0₆2021NOR13,005NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆2181NOR0.0₆2181NOR0.0₆1963NOR0.0₆1994NOR17,572NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆1967NOR0.0₆2181NOR0.0₆1967NOR0.0₆2181NOR21,947NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₆2092NOR0.0₆2104NOR0.0₆1926NOR0.0₆1967NOR14,498NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆2038NOR0.0₆2174NOR0.0₆2038NOR0.0₆2092NOR18,321NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₆2040NOR0.0₆2040NOR0.0₆1951NOR0.0₆2038NOR15,944NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₆1893NOR0.0₆2042NOR0.0₆1893NOR0.0₆2040NOR30,492NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₆1744NOR0.0₆1928NOR0.0₆1744NOR0.0₆1892NOR24,775NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₆1572NOR0.0₆1772NOR0.0₆1572NOR0.0₆1744NOR11,609NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₆1611NOR0.0₆1641NOR0.0₆1572NOR0.0₆1572NOR11,797NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₆1438NOR0.0₆1611NOR0.0₆1423NOR0.0₆1611NOR11,144NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₆1431NOR0.0₆1491NOR0.0₆1411NOR0.0₆1438NOR12,565NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₆1476NOR0.0₆1502NOR0.0₆1431NOR0.0₆1431NOR3,959.88NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₆1493NOR0.0₆1494NOR0.0₆1466NOR0.0₆1476NOR12,267NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₆1504NOR0.0₆1528NOR0.0₆1489NOR0.0₆1493NOR10,433NOR0.00

Få en full oversikt over prishistorikken til Digicoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Digicoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Digicoin, samt historisk handelsvolum og markedsverdi for DIGI.

Spor hele historikken til Digicoin, fra startprisen for Digicoin til de nyeste prisdataene for DIGI. Vårt verktøy for prishistorikk for DIGI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen