logo
Bilde av DGB
DGBDigiByte
NOR0.02942
-5.49%
1D

DigiByte (DGB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.03102NOR0.03165NOR0.02992NOR0.03005NOR22.40MNOR572.56M
Oct 28, 2026Oct 29, 2026NOR0.03094NOR0.03161NOR0.03062NOR0.03102NOR20.42MNOR576.59M
Oct 27, 2026Oct 28, 2026NOR0.03126NOR0.03156NOR0.02968NOR0.03091NOR23.35MNOR567.14M
Oct 26, 2026Oct 27, 2026NOR0.03012NOR0.03194NOR0.03004NOR0.03118NOR22.49MNOR574.56M
Oct 25, 2026Oct 26, 2026NOR0.03132NOR0.03214NOR0.03000NOR0.03012NOR23.84MNOR578.17M
Oct 24, 2026Oct 25, 2026NOR0.03131NOR0.03177NOR0.02978NOR0.03132NOR27.09MNOR569.56M
Oct 23, 2026Oct 24, 2026NOR0.03254NOR0.03281NOR0.03089NOR0.03115NOR61.44MNOR593.15M
Oct 22, 2026Oct 23, 2026NOR0.03130NOR0.03800NOR0.03115NOR0.03254NOR74.19MNOR620.12M
Oct 21, 2026Oct 22, 2026NOR0.03094NOR0.03162NOR0.03083NOR0.03132NOR23.91MNOR579.03M
Oct 20, 2026Oct 21, 2026NOR0.03072NOR0.03154NOR0.03034NOR0.03097NOR28.95MNOR571.91M
Oct 19, 2026Oct 20, 2026NOR0.03168NOR0.03198NOR0.03059NOR0.03072NOR30.40MNOR574.09M
Oct 18, 2026Oct 19, 2026NOR0.03179NOR0.03241NOR0.03132NOR0.03147NOR22.32MNOR590.97M
Oct 17, 2026Oct 18, 2026NOR0.03252NOR0.03269NOR0.03153NOR0.03179NOR19.95MNOR595.91M
Oct 16, 2026Oct 17, 2026NOR0.03192NOR0.03324NOR0.03163NOR0.03252NOR21.69MNOR598.46M
Oct 15, 2026Oct 16, 2026NOR0.03187NOR0.03222NOR0.03098NOR0.03193NOR27.21MNOR587.00M
Oct 14, 2026Oct 15, 2026NOR0.03234NOR0.03344NOR0.03146NOR0.03187NOR27.97MNOR593.56M
Oct 13, 2026Oct 14, 2026NOR0.03112NOR0.03392NOR0.03087NOR0.03234NOR23.61MNOR594.90M
Oct 12, 2026Oct 13, 2026NOR0.03274NOR0.03282NOR0.03113NOR0.03113NOR25.37MNOR595.60M
Oct 11, 2026Oct 12, 2026NOR0.03262NOR0.03343NOR0.03198NOR0.03281NOR22.89MNOR605.17M
Oct 10, 2026Oct 11, 2026NOR0.03308NOR0.03392NOR0.03231NOR0.03256NOR28.22MNOR615.43M
Oct 9, 2026Oct 10, 2026NOR0.03441NOR0.03473NOR0.03106NOR0.03316NOR25.39MNOR628.72M
Oct 8, 2026Oct 9, 2026NOR0.03637NOR0.03731NOR0.03351NOR0.03441NOR22.59MNOR662.54M
Oct 7, 2026Oct 8, 2026NOR0.03857NOR0.03875NOR0.03589NOR0.03637NOR20.75MNOR687.85M
Oct 6, 2026Oct 7, 2026NOR0.03948NOR0.03973NOR0.03838NOR0.03857NOR19.26MNOR724.39M
Oct 5, 2026Oct 6, 2026NOR0.03979NOR0.04002NOR0.03908NOR0.03948NOR20.36MNOR731.82M
Oct 4, 2026Oct 5, 2026NOR0.03925NOR0.04057NOR0.03921NOR0.03979NOR20.69MNOR736.79M
Oct 3, 2026Oct 4, 2026NOR0.03932NOR0.04007NOR0.03832NOR0.03930NOR22.33MNOR725.92M
Oct 2, 2026Oct 3, 2026NOR0.04026NOR0.04146NOR0.03831NOR0.03926NOR21.40MNOR744.22M
Oct 1, 2026Oct 2, 2026NOR0.04087NOR0.04152NOR0.03994NOR0.04026NOR21.73MNOR755.23M
Sep 30, 2026Oct 1, 2026NOR0.04142NOR0.04169NOR0.04006NOR0.04087NOR22.68MNOR753.51M

Få en full oversikt over prishistorikken til DigiByte med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DigiByte – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DigiByte, samt historisk handelsvolum og markedsverdi for DGB.

Spor hele historikken til DigiByte, fra startprisen for DigiByte til de nyeste prisdataene for DGB. Vårt verktøy for prishistorikk for DGB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen