Bilde av DGB
DGBDigiByte
NOR0.04028
-2.82%
1D

DigiByte (DGB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.04111NOR0.04203NOR0.04059NOR0.04108NOR23.67MNOR763.98M
Sep 13, 2026Sep 14, 2026NOR0.04271NOR0.04347NOR0.04079NOR0.04111NOR22.84MNOR784.54M
Sep 12, 2026Sep 13, 2026NOR0.04348NOR0.04404NOR0.04258NOR0.04258NOR22.82MNOR805.31M
Sep 11, 2026Sep 12, 2026NOR0.04258NOR0.04452NOR0.04258NOR0.04344NOR25.36MNOR801.26M
Sep 10, 2026Sep 11, 2026NOR0.04309NOR0.04390NOR0.04242NOR0.04267NOR28.37MNOR793.02M
Sep 9, 2026Sep 10, 2026NOR0.04487NOR0.04558NOR0.04259NOR0.04300NOR25.86MNOR821.33M
Sep 8, 2026Sep 9, 2026NOR0.04460NOR0.04559NOR0.04442NOR0.04490NOR31.69MNOR830.51M
Sep 7, 2026Sep 8, 2026NOR0.04796NOR0.04861NOR0.04361NOR0.04451NOR35.60MNOR850.14M
Sep 6, 2026Sep 7, 2026NOR0.04565NOR0.04909NOR0.04565NOR0.04801NOR36.44MNOR868.79M
Sep 5, 2026Sep 6, 2026NOR0.04328NOR0.04792NOR0.04321NOR0.04565NOR36.71MNOR844.51M
Sep 4, 2026Sep 5, 2026NOR0.04581NOR0.04652NOR0.04323NOR0.04325NOR55.67MNOR812.74M
Sep 3, 2026Sep 4, 2026NOR0.04018NOR0.04943NOR0.04018NOR0.04568NOR37.07MNOR785.74M
Sep 2, 2026Sep 3, 2026NOR0.04048NOR0.04089NOR0.03923NOR0.04018NOR31.07MNOR743.40M
Sep 1, 2026Sep 2, 2026NOR0.04412NOR0.04460NOR0.03997NOR0.04039NOR30.57MNOR787.55M
Aug 31, 2026Sep 1, 2026NOR0.04506NOR0.04549NOR0.04302NOR0.04410NOR27.17MNOR822.56M
Aug 30, 2026Aug 31, 2026NOR0.04585NOR0.04600NOR0.04506NOR0.04506NOR26.11MNOR841.30M
Aug 29, 2026Aug 30, 2026NOR0.04555NOR0.04609NOR0.04515NOR0.04585NOR31.73MNOR840.88M
Aug 28, 2026Aug 29, 2026NOR0.04744NOR0.04803NOR0.04333NOR0.04555NOR33.05MNOR841.43M
Aug 27, 2026Aug 28, 2026NOR0.04657NOR0.04833NOR0.04645NOR0.04744NOR29.66MNOR867.16M
Aug 26, 2026Aug 27, 2026NOR0.04573NOR0.04721NOR0.04523NOR0.04657NOR30.82MNOR853.57M
Aug 25, 2026Aug 26, 2026NOR0.04543NOR0.04751NOR0.04517NOR0.04578NOR41.01MNOR850.81M
Aug 24, 2026Aug 25, 2026NOR0.04588NOR0.04801NOR0.04348NOR0.04532NOR94.75MNOR831.84M
Aug 23, 2026Aug 24, 2026NOR0.04013NOR0.05135NOR0.03952NOR0.04594NOR81.46MNOR803.79M
Aug 22, 2026Aug 23, 2026NOR0.04168NOR0.04261NOR0.03762NOR0.04034NOR35.96MNOR742.99M
Aug 21, 2026Aug 22, 2026NOR0.03842NOR0.04195NOR0.03839NOR0.04168NOR32.05MNOR733.86M
Aug 20, 2026Aug 21, 2026NOR0.03747NOR0.03901NOR0.03711NOR0.03887NOR30.78MNOR705.30M
Aug 19, 2026Aug 20, 2026NOR0.03681NOR0.03790NOR0.03612NOR0.03744NOR27.90MNOR680.31M
Aug 18, 2026Aug 19, 2026NOR0.03761NOR0.03849NOR0.03574NOR0.03681NOR31.66MNOR679.97M
Aug 17, 2026Aug 18, 2026NOR0.03896NOR0.03977NOR0.03723NOR0.03768NOR30.69MNOR712.93M
Aug 16, 2026Aug 17, 2026NOR0.03689NOR0.04004NOR0.03662NOR0.03892NOR26.79MNOR702.02M
Aug 15, 2026Aug 16, 2026NOR0.03841NOR0.03899NOR0.03639NOR0.03697NOR29.36MNOR689.33M

Få en full oversikt over prishistorikken til DigiByte med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DigiByte – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DigiByte, samt historisk handelsvolum og markedsverdi for DGB.

Spor hele historikken til DigiByte, fra startprisen for DigiByte til de nyeste prisdataene for DGB. Vårt verktøy for prishistorikk for DGB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen