Bilde av DGB
DGBDigiByte
NOR0.04093
-0.18%
1D

DigiByte (DGB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.04146NOR0.04169NOR0.04071NOR0.04113NOR21.21MNOR762.39M
Oct 4, 2026Oct 5, 2026NOR0.04088NOR0.04227NOR0.04085NOR0.04146NOR21.56MNOR767.57M
Oct 3, 2026Oct 4, 2026NOR0.04096NOR0.04174NOR0.03992NOR0.04094NOR23.26MNOR756.24M
Oct 2, 2026Oct 3, 2026NOR0.04194NOR0.04319NOR0.03991NOR0.04090NOR22.29MNOR775.30M
Oct 1, 2026Oct 2, 2026NOR0.04257NOR0.04325NOR0.04161NOR0.04194NOR22.64MNOR786.77M
Sep 30, 2026Oct 1, 2026NOR0.04315NOR0.04343NOR0.04173NOR0.04257NOR23.63MNOR784.98M
Sep 29, 2026Sep 30, 2026NOR0.04439NOR0.04535NOR0.04278NOR0.04324NOR30.76MNOR811.40M
Sep 28, 2026Sep 29, 2026NOR0.04397NOR0.04694NOR0.04223NOR0.04439NOR31.39MNOR811.10M
Sep 27, 2026Sep 28, 2026NOR0.04199NOR0.04453NOR0.04133NOR0.04402NOR24.85MNOR788.77M
Sep 26, 2026Sep 27, 2026NOR0.04274NOR0.04305NOR0.04187NOR0.04199NOR22.44MNOR783.75M
Sep 25, 2026Sep 26, 2026NOR0.04072NOR0.04380NOR0.04072NOR0.04265NOR26.94MNOR781.63M
Sep 24, 2026Sep 25, 2026NOR0.04148NOR0.04193NOR0.04022NOR0.04062NOR23.01MNOR762.02M
Sep 23, 2026Sep 24, 2026NOR0.04444NOR0.04527NOR0.04129NOR0.04156NOR23.05MNOR803.46M
Sep 22, 2026Sep 23, 2026NOR0.04249NOR0.04520NOR0.04249NOR0.04444NOR29.34MNOR812.72M
Sep 21, 2026Sep 22, 2026NOR0.04162NOR0.04338NOR0.04075NOR0.04249NOR22.95MNOR770.82M
Sep 20, 2026Sep 21, 2026NOR0.04192NOR0.04214NOR0.04046NOR0.04162NOR22.87MNOR763.72M
Sep 19, 2026Sep 20, 2026NOR0.04120NOR0.04226NOR0.04095NOR0.04192NOR27.16MNOR769.75M
Sep 18, 2026Sep 19, 2026NOR0.03963NOR0.04165NOR0.03867NOR0.04120NOR41.49MNOR747.01M
Sep 17, 2026Sep 18, 2026NOR0.03972NOR0.04188NOR0.03705NOR0.03958NOR71.93MNOR728.53M
Sep 16, 2026Sep 17, 2026NOR0.03430NOR0.04314NOR0.03342NOR0.04012NOR45.74MNOR664.73M
Sep 15, 2026Sep 16, 2026NOR0.04221NOR0.04274NOR0.03431NOR0.03452NOR26.39MNOR717.44M
Sep 14, 2026Sep 15, 2026NOR0.04220NOR0.04314NOR0.04167NOR0.04218NOR24.30MNOR784.30M
Sep 13, 2026Sep 14, 2026NOR0.04384NOR0.04462NOR0.04188NOR0.04220NOR23.45MNOR805.40M
Sep 12, 2026Sep 13, 2026NOR0.04464NOR0.04521NOR0.04371NOR0.04372NOR23.42MNOR826.73M
Sep 11, 2026Sep 12, 2026NOR0.04372NOR0.04570NOR0.04372NOR0.04459NOR26.03MNOR822.57M
Sep 10, 2026Sep 11, 2026NOR0.04424NOR0.04507NOR0.04355NOR0.04381NOR29.13MNOR814.11M
Sep 9, 2026Sep 10, 2026NOR0.04607NOR0.04679NOR0.04373NOR0.04415NOR26.54MNOR843.17M
Sep 8, 2026Sep 9, 2026NOR0.04579NOR0.04680NOR0.04560NOR0.04609NOR32.53MNOR852.60M
Sep 7, 2026Sep 8, 2026NOR0.04923NOR0.04991NOR0.04477NOR0.04569NOR36.54MNOR872.75M
Sep 6, 2026Sep 7, 2026NOR0.04686NOR0.05039NOR0.04686NOR0.04928NOR37.40MNOR891.90M

Få en full oversikt over prishistorikken til DigiByte med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DigiByte – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DigiByte, samt historisk handelsvolum og markedsverdi for DGB.

Spor hele historikken til DigiByte, fra startprisen for DigiByte til de nyeste prisdataene for DGB. Vårt verktøy for prishistorikk for DGB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen