Bilde av DGB
DGBDigiByte
NOR0.04102
-1.30%
1D

DigiByte (DGB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 4, 2026Oct 5, 2026NOR0.04086NOR0.04224NOR0.04082NOR0.04143NOR21.55MNOR767.09M
Oct 3, 2026Oct 4, 2026NOR0.04093NOR0.04171NOR0.03990NOR0.04091NOR23.25MNOR755.77M
Oct 2, 2026Oct 3, 2026NOR0.04192NOR0.04316NOR0.03989NOR0.04088NOR22.28MNOR774.82M
Oct 1, 2026Oct 2, 2026NOR0.04255NOR0.04323NOR0.04159NOR0.04192NOR22.62MNOR786.28M
Sep 30, 2026Oct 1, 2026NOR0.04312NOR0.04341NOR0.04170NOR0.04255NOR23.62MNOR784.49M
Sep 29, 2026Sep 30, 2026NOR0.04437NOR0.04533NOR0.04275NOR0.04322NOR30.74MNOR810.90M
Sep 28, 2026Sep 29, 2026NOR0.04395NOR0.04691NOR0.04221NOR0.04437NOR31.37MNOR810.60M
Sep 27, 2026Sep 28, 2026NOR0.04196NOR0.04450NOR0.04130NOR0.04400NOR24.83MNOR788.28M
Sep 26, 2026Sep 27, 2026NOR0.04271NOR0.04302NOR0.04185NOR0.04196NOR22.43MNOR783.27M
Sep 25, 2026Sep 26, 2026NOR0.04069NOR0.04377NOR0.04069NOR0.04262NOR26.92MNOR781.14M
Sep 24, 2026Sep 25, 2026NOR0.04145NOR0.04190NOR0.04020NOR0.04060NOR22.99MNOR761.55M
Sep 23, 2026Sep 24, 2026NOR0.04441NOR0.04524NOR0.04126NOR0.04154NOR23.04MNOR802.96M
Sep 22, 2026Sep 23, 2026NOR0.04246NOR0.04517NOR0.04246NOR0.04441NOR29.32MNOR812.21M
Sep 21, 2026Sep 22, 2026NOR0.04159NOR0.04336NOR0.04073NOR0.04246NOR22.94MNOR770.34M
Sep 20, 2026Sep 21, 2026NOR0.04189NOR0.04211NOR0.04043NOR0.04159NOR22.85MNOR763.25M
Sep 19, 2026Sep 20, 2026NOR0.04117NOR0.04223NOR0.04093NOR0.04189NOR27.14MNOR769.27M
Sep 18, 2026Sep 19, 2026NOR0.03961NOR0.04162NOR0.03865NOR0.04117NOR41.46MNOR746.55M
Sep 17, 2026Sep 18, 2026NOR0.03969NOR0.04185NOR0.03703NOR0.03955NOR71.88MNOR728.08M
Sep 16, 2026Sep 17, 2026NOR0.03428NOR0.04311NOR0.03340NOR0.04009NOR45.71MNOR664.32M
Sep 15, 2026Sep 16, 2026NOR0.04219NOR0.04271NOR0.03429NOR0.03449NOR26.37MNOR717.00M
Sep 14, 2026Sep 15, 2026NOR0.04217NOR0.04312NOR0.04165NOR0.04215NOR24.29MNOR783.81M
Sep 13, 2026Sep 14, 2026NOR0.04382NOR0.04459NOR0.04185NOR0.04217NOR23.43MNOR804.90M
Sep 12, 2026Sep 13, 2026NOR0.04461NOR0.04518NOR0.04368NOR0.04369NOR23.41MNOR826.22M
Sep 11, 2026Sep 12, 2026NOR0.04369NOR0.04567NOR0.04369NOR0.04457NOR26.01MNOR822.06M
Sep 10, 2026Sep 11, 2026NOR0.04421NOR0.04504NOR0.04353NOR0.04378NOR29.11MNOR813.60M
Sep 9, 2026Sep 10, 2026NOR0.04604NOR0.04676NOR0.04370NOR0.04412NOR26.53MNOR842.65M
Sep 8, 2026Sep 9, 2026NOR0.04576NOR0.04677NOR0.04557NOR0.04606NOR32.51MNOR852.07M
Sep 7, 2026Sep 8, 2026NOR0.04920NOR0.04987NOR0.04475NOR0.04566NOR36.52MNOR872.20M
Sep 6, 2026Sep 7, 2026NOR0.04683NOR0.05036NOR0.04683NOR0.04925NOR37.38MNOR891.35M

Få en full oversikt over prishistorikken til DigiByte med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DigiByte – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DigiByte, samt historisk handelsvolum og markedsverdi for DGB.

Spor hele historikken til DigiByte, fra startprisen for DigiByte til de nyeste prisdataene for DGB. Vårt verktøy for prishistorikk for DGB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen