Bilde av DBC
DBCDhabi Coin
NOR0.0₅2789
-27.51%
1D

Dhabi Coin (DBC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.0₅3859NOR0.0₅3859NOR0.0₅3859NOR0.0₅3859NOR19.30NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅3859NOR0.0₅3859NOR0.0₅3859NOR0.0₅3859NOR19.30NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅3859NOR0.0₅3859NOR0.0₅3859NOR0.0₅3859NOR19.30NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅3859NOR0.0₅3859NOR0.0₅3859NOR0.0₅3859NOR19.30NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅3859NOR0.0₅3859NOR0.0₅3859NOR0.0₅3859NOR19.30NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅3859NOR0.0₅3859NOR0.0₅3859NOR0.0₅3859NOR19.30NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅3859NOR0.0₅3859NOR0.0₅3859NOR0.0₅3859NOR19.30NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅3859NOR0.0₅3859NOR0.0₅3859NOR0.0₅3859NOR19.30NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅3859NOR0.0₅3859NOR0.0₅3859NOR0.0₅3859NOR19.30NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅3859NOR0.0₅3859NOR0.0₅3859NOR0.0₅3859NOR19.30NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅3859NOR0.0₅3859NOR0.0₅3859NOR0.0₅3859NOR19.30NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅3859NOR0.0₅3859NOR0.0₅3859NOR0.0₅3859NOR19.30NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅3862NOR0.0₅3898NOR0.0₅3797NOR0.0₅3859NOR19.30NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅3809NOR0.0₅4010NOR0.0₅3809NOR0.0₅3862NOR23.42NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅3809NOR0.0₅3809NOR0.0₅3809NOR0.0₅3809NOR35.85NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅3809NOR0.0₅3809NOR0.0₅3809NOR0.0₅3809NOR35.85NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅3809NOR0.0₅3809NOR0.0₅3809NOR0.0₅3809NOR35.85NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅3809NOR0.0₅3809NOR0.0₅3809NOR0.0₅3809NOR35.85NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅3819NOR0.0₅3888NOR0.0₅3784NOR0.0₅3809NOR35.94NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅3662NOR0.0₅3934NOR0.0₅3445NOR0.0₅3819NOR34.82NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅2791NOR0.0₅3705NOR0.0₅2791NOR0.0₅3656NOR33.61NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅2791NOR0.0₅2791NOR0.0₅2791NOR0.0₅2791NOR33.66NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅2791NOR0.0₅2791NOR0.0₅2791NOR0.0₅2791NOR33.66NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅2791NOR0.0₅2791NOR0.0₅2791NOR0.0₅2791NOR33.66NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅2791NOR0.0₅2791NOR0.0₅2791NOR0.0₅2791NOR33.66NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅2791NOR0.0₅2791NOR0.0₅2791NOR0.0₅2791NOR33.66NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅2791NOR0.0₅2791NOR0.0₅2791NOR0.0₅2791NOR33.66NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅2791NOR0.0₅2791NOR0.0₅2791NOR0.0₅2791NOR33.66NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅2791NOR0.0₅2791NOR0.0₅2791NOR0.0₅2791NOR33.66NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅2791NOR0.0₅2791NOR0.0₅2790NOR0.0₅2791NOR33.69NOR0.00

Få en full oversikt over prishistorikken til Dhabi Coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dhabi Coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dhabi Coin, samt historisk handelsvolum og markedsverdi for DBC.

Spor hele historikken til Dhabi Coin, fra startprisen for Dhabi Coin til de nyeste prisdataene for DBC. Vårt verktøy for prishistorikk for DBC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen