Bilde av DFYN
DFYNDfyn
NOR0.001379
0.14%
1D

Dfyn (DFYN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.001379NOR0.001379NOR0.001379NOR0.001379NOR240.44NOR237,082
Oct 26, 2026Oct 27, 2026NOR0.001379NOR0.001379NOR0.001379NOR0.001379NOR240.44NOR237,082
Oct 25, 2026Oct 26, 2026NOR0.001379NOR0.001379NOR0.001379NOR0.001379NOR240.44NOR237,082
Oct 24, 2026Oct 25, 2026NOR0.001379NOR0.001379NOR0.001379NOR0.001379NOR240.44NOR237,082
Oct 23, 2026Oct 24, 2026NOR0.001379NOR0.001379NOR0.001379NOR0.001379NOR240.44NOR237,082
Oct 22, 2026Oct 23, 2026NOR0.001379NOR0.001379NOR0.001379NOR0.001379NOR240.44NOR237,082
Oct 21, 2026Oct 22, 2026NOR0.001379NOR0.001379NOR0.001379NOR0.001379NOR240.44NOR237,082
Oct 20, 2026Oct 21, 2026NOR0.001379NOR0.001379NOR0.001379NOR0.001379NOR240.44NOR237,082
Oct 19, 2026Oct 20, 2026NOR0.001379NOR0.001379NOR0.001379NOR0.001379NOR240.44NOR237,082
Oct 18, 2026Oct 19, 2026NOR0.001379NOR0.001379NOR0.001379NOR0.001379NOR240.44NOR237,082
Oct 17, 2026Oct 18, 2026NOR0.001379NOR0.001379NOR0.001379NOR0.001379NOR240.44NOR237,082
Oct 16, 2026Oct 17, 2026NOR0.001369NOR0.001379NOR0.001359NOR0.001379NOR239.27NOR235,931
Oct 15, 2026Oct 16, 2026NOR0.001372NOR0.001372NOR0.001363NOR0.001369NOR365.73NOR235,648
Oct 14, 2026Oct 15, 2026NOR0.001372NOR0.001372NOR0.001372NOR0.001372NOR393.79NOR235,778
Oct 13, 2026Oct 14, 2026NOR0.001372NOR0.001372NOR0.001372NOR0.001372NOR393.79NOR235,778
Oct 12, 2026Oct 13, 2026NOR0.001372NOR0.001372NOR0.001372NOR0.001372NOR393.79NOR235,778
Oct 11, 2026Oct 12, 2026NOR0.001372NOR0.001372NOR0.001372NOR0.001372NOR393.79NOR235,778
Oct 10, 2026Oct 11, 2026NOR0.001470NOR0.001470NOR0.001371NOR0.001372NOR289.92NOR240,373
Oct 9, 2026Oct 10, 2026NOR0.001470NOR0.001470NOR0.001470NOR0.001470NOR10.10NOR252,641
Oct 8, 2026Oct 9, 2026NOR0.001470NOR0.001470NOR0.001470NOR0.001470NOR10.10NOR252,641
Oct 7, 2026Oct 8, 2026NOR0.001470NOR0.001470NOR0.001470NOR0.001470NOR10.10NOR252,641
Oct 6, 2026Oct 7, 2026NOR0.001470NOR0.001470NOR0.001470NOR0.001470NOR10.10NOR252,641
Oct 5, 2026Oct 6, 2026NOR0.001469NOR0.001470NOR0.001469NOR0.001470NOR10.10NOR252,639
Oct 4, 2026Oct 5, 2026NOR0.001488NOR0.001488NOR0.001460NOR0.001469NOR2.57NOR255,093
Oct 3, 2026Oct 4, 2026NOR0.001488NOR0.001488NOR0.001488NOR0.001488NOR1.03NOR255,757
Oct 2, 2026Oct 3, 2026NOR0.001462NOR0.001488NOR0.001462NOR0.001488NOR1.02NOR254,752
Oct 1, 2026Oct 2, 2026NOR0.001453NOR0.001462NOR0.001453NOR0.001462NOR1,089.43NOR249,808
Sep 30, 2026Oct 1, 2026NOR0.001453NOR0.001453NOR0.001453NOR0.001453NOR1,097.04NOR249,798
Sep 29, 2026Sep 30, 2026NOR0.001453NOR0.001453NOR0.001453NOR0.001453NOR1,097.04NOR249,798
Sep 28, 2026Sep 29, 2026NOR0.001453NOR0.001453NOR0.001453NOR0.001453NOR1,097.04NOR249,798

Få en full oversikt over prishistorikken til Dfyn med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dfyn – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dfyn, samt historisk handelsvolum og markedsverdi for DFYN.

Spor hele historikken til Dfyn, fra startprisen for Dfyn til de nyeste prisdataene for DFYN. Vårt verktøy for prishistorikk for DFYN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen