Bilde av DFYN
DFYNDfyn
NOR0.001534
-0.41%
1D

Dfyn (DFYN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 2, 2026Oct 3, 2026NOR0.001506NOR0.001534NOR0.001506NOR0.001534NOR1.05NOR262,553
Oct 1, 2026Oct 2, 2026NOR0.001498NOR0.001506NOR0.001498NOR0.001506NOR1,122.79NOR257,458
Sep 30, 2026Oct 1, 2026NOR0.001498NOR0.001498NOR0.001498NOR0.001498NOR1,130.64NOR257,448
Sep 29, 2026Sep 30, 2026NOR0.001498NOR0.001498NOR0.001498NOR0.001498NOR1,130.64NOR257,448
Sep 28, 2026Sep 29, 2026NOR0.001498NOR0.001498NOR0.001498NOR0.001498NOR1,130.64NOR257,448
Sep 27, 2026Sep 28, 2026NOR0.001498NOR0.001498NOR0.001498NOR0.001498NOR1,130.64NOR257,448
Sep 26, 2026Sep 27, 2026NOR0.001498NOR0.001498NOR0.001498NOR0.001498NOR1,130.64NOR257,448
Sep 25, 2026Sep 26, 2026NOR0.001498NOR0.001498NOR0.001498NOR0.001498NOR1,130.64NOR257,448
Sep 24, 2026Sep 25, 2026NOR0.001497NOR0.001507NOR0.001477NOR0.001498NOR1,987.26NOR257,321
Sep 23, 2026Sep 24, 2026NOR0.001927NOR0.001954NOR0.001471NOR0.001497NOR7,415.99NOR270,064
Sep 22, 2026Sep 23, 2026NOR0.002014NOR0.002014NOR0.001901NOR0.001927NOR2,660.21NOR338,730
Sep 21, 2026Sep 22, 2026NOR0.002014NOR0.002014NOR0.002014NOR0.002014NOR699.78NOR346,160
Sep 20, 2026Sep 21, 2026NOR0.002014NOR0.002014NOR0.002014NOR0.002014NOR699.78NOR346,160
Sep 19, 2026Sep 20, 2026NOR0.002014NOR0.002014NOR0.002014NOR0.002014NOR699.78NOR346,160
Sep 18, 2026Sep 19, 2026NOR0.002014NOR0.002014NOR0.002014NOR0.002014NOR699.78NOR346,160
Sep 17, 2026Sep 18, 2026NOR0.002058NOR0.002058NOR0.002014NOR0.002014NOR240.70NOR351,668
Sep 16, 2026Sep 17, 2026NOR0.002058NOR0.002058NOR0.002058NOR0.002058NOR8.16NOR353,696
Sep 15, 2026Sep 16, 2026NOR0.002058NOR0.002058NOR0.002058NOR0.002058NOR8.16NOR353,696
Sep 14, 2026Sep 15, 2026NOR0.002058NOR0.002058NOR0.002058NOR0.002058NOR8.16NOR353,696
Sep 13, 2026Sep 14, 2026NOR0.002058NOR0.002058NOR0.002058NOR0.002058NOR8.16NOR353,696
Sep 12, 2026Sep 13, 2026NOR0.002058NOR0.002058NOR0.002058NOR0.002058NOR8.16NOR353,696
Sep 11, 2026Sep 12, 2026NOR0.002058NOR0.002058NOR0.002058NOR0.002058NOR8.16NOR353,696
Sep 10, 2026Sep 11, 2026NOR0.002043NOR0.002073NOR0.002024NOR0.002058NOR8.15NOR353,164
Sep 9, 2026Sep 10, 2026NOR0.002926NOR0.002926NOR0.002041NOR0.002046NOR454.31NOR493,388
Sep 8, 2026Sep 9, 2026NOR0.002926NOR0.002926NOR0.002926NOR0.002926NOR484.06NOR502,842
Sep 7, 2026Sep 8, 2026NOR0.003228NOR0.003228NOR0.002872NOR0.002926NOR437.76NOR524,914
Sep 6, 2026Sep 7, 2026NOR0.003228NOR0.003228NOR0.003228NOR0.003228NOR380.85NOR554,738
Sep 5, 2026Sep 6, 2026NOR0.003228NOR0.003228NOR0.003228NOR0.003228NOR380.85NOR554,738
Sep 4, 2026Sep 5, 2026NOR0.003228NOR0.003228NOR0.003228NOR0.003228NOR380.85NOR554,738
Sep 3, 2026Sep 4, 2026NOR0.003356NOR0.003356NOR0.003206NOR0.003228NOR239.25NOR562,767

Få en full oversikt over prishistorikken til Dfyn med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dfyn – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dfyn, samt historisk handelsvolum og markedsverdi for DFYN.

Spor hele historikken til Dfyn, fra startprisen for Dfyn til de nyeste prisdataene for DFYN. Vårt verktøy for prishistorikk for DFYN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen