Bilde av DFYN
DFYNDfyn
NOR0.001986
-0.14%
1D

Dfyn (DFYN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.001986NOR0.001986NOR0.001986NOR0.001986NOR7.88NOR341,301
Sep 10, 2026Sep 11, 2026NOR0.001971NOR0.002000NOR0.001953NOR0.001986NOR7.87NOR340,788
Sep 9, 2026Sep 10, 2026NOR0.002823NOR0.002823NOR0.001970NOR0.001974NOR438.39NOR476,097
Sep 8, 2026Sep 9, 2026NOR0.002823NOR0.002823NOR0.002823NOR0.002823NOR467.09NOR485,220
Sep 7, 2026Sep 8, 2026NOR0.003114NOR0.003114NOR0.002771NOR0.002823NOR422.42NOR506,519
Sep 6, 2026Sep 7, 2026NOR0.003114NOR0.003114NOR0.003114NOR0.003114NOR367.50NOR535,297
Sep 5, 2026Sep 6, 2026NOR0.003114NOR0.003114NOR0.003114NOR0.003114NOR367.50NOR535,297
Sep 4, 2026Sep 5, 2026NOR0.003114NOR0.003114NOR0.003114NOR0.003114NOR367.50NOR535,297
Sep 3, 2026Sep 4, 2026NOR0.003238NOR0.003238NOR0.003094NOR0.003114NOR230.87NOR543,046
Sep 2, 2026Sep 3, 2026NOR0.003238NOR0.003238NOR0.003238NOR0.003238NOR3.55NOR556,547
Sep 1, 2026Sep 2, 2026NOR0.003238NOR0.003238NOR0.003238NOR0.003238NOR3.55NOR556,547
Aug 31, 2026Sep 1, 2026NOR0.003238NOR0.003238NOR0.003238NOR0.003238NOR3.55NOR556,547
Aug 30, 2026Aug 31, 2026NOR0.003238NOR0.003238NOR0.003238NOR0.003238NOR3.55NOR556,547
Aug 29, 2026Aug 30, 2026NOR0.003238NOR0.003238NOR0.003238NOR0.003238NOR3.55NOR556,547
Aug 28, 2026Aug 29, 2026NOR0.003238NOR0.003238NOR0.003238NOR0.003238NOR3.55NOR556,547
Aug 27, 2026Aug 28, 2026NOR0.003238NOR0.003238NOR0.003238NOR0.003238NOR3.55NOR556,547
Aug 26, 2026Aug 27, 2026NOR0.003238NOR0.003238NOR0.003238NOR0.003238NOR3.55NOR556,547
Aug 25, 2026Aug 26, 2026NOR0.003214NOR0.003250NOR0.003212NOR0.003238NOR3.55NOR556,354
Aug 24, 2026Aug 25, 2026NOR0.003140NOR0.003265NOR0.003140NOR0.003213NOR123.37NOR548,880
Aug 23, 2026Aug 24, 2026NOR0.003161NOR0.003176NOR0.003140NOR0.003140NOR560.92NOR540,400
Aug 22, 2026Aug 23, 2026NOR0.003293NOR0.003336NOR0.003139NOR0.003159NOR570.77NOR549,889
Aug 21, 2026Aug 22, 2026NOR0.002709NOR0.003298NOR0.002709NOR0.003293NOR448.82NOR510,710
Aug 20, 2026Aug 21, 2026NOR0.002709NOR0.002709NOR0.002709NOR0.002709NOR0.07694NOR465,534
Aug 19, 2026Aug 20, 2026NOR0.002684NOR0.002709NOR0.002670NOR0.002709NOR0.07653NOR463,042
Aug 18, 2026Aug 19, 2026NOR0.002667NOR0.002684NOR0.002664NOR0.002684NOR48.37NOR459,042
Aug 17, 2026Aug 18, 2026NOR0.002667NOR0.002667NOR0.002667NOR0.002667NOR72.52NOR458,355
Aug 16, 2026Aug 17, 2026NOR0.002672NOR0.002678NOR0.002657NOR0.002667NOR72.54NOR458,520
Aug 15, 2026Aug 16, 2026NOR0.002706NOR0.002706NOR0.002667NOR0.002672NOR152.76NOR464,326
Aug 14, 2026Aug 15, 2026NOR0.002706NOR0.002706NOR0.002706NOR0.002706NOR164.95NOR465,157
Aug 13, 2026Aug 14, 2026NOR0.002706NOR0.002706NOR0.002706NOR0.002706NOR164.95NOR465,157
Aug 12, 2026Aug 13, 2026NOR0.002663NOR0.002706NOR0.002663NOR0.002706NOR163.91NOR462,246

Få en full oversikt over prishistorikken til Dfyn med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dfyn – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dfyn, samt historisk handelsvolum og markedsverdi for DFYN.

Spor hele historikken til Dfyn, fra startprisen for Dfyn til de nyeste prisdataene for DFYN. Vårt verktøy for prishistorikk for DFYN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen