Bilde av DEXT
DEXTDEXTools
NOR0.8565
-3.74%
1D

DEXTools (DEXT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.9007NOR0.9488NOR0.8011NOR0.8105NOR669,180NOR61.58M
Oct 6, 2026Oct 7, 2026NOR0.9429NOR1.01NOR0.8424NOR0.9007NOR537,638NOR64.69M
Oct 5, 2026Oct 6, 2026NOR0.9561NOR0.9615NOR0.8883NOR0.9420NOR642,314NOR65.46M
Oct 4, 2026Oct 5, 2026NOR0.8835NOR1.02NOR0.8835NOR0.9563NOR499,091NOR65.59M
Oct 3, 2026Oct 4, 2026NOR0.9461NOR0.9482NOR0.8644NOR0.8822NOR491,837NOR62.20M
Oct 2, 2026Oct 3, 2026NOR0.9078NOR0.9588NOR0.8588NOR0.9461NOR891,472NOR63.14M
Oct 1, 2026Oct 2, 2026NOR0.8857NOR0.9629NOR0.8513NOR0.9063NOR692,427NOR64.11M
Sep 30, 2026Oct 1, 2026NOR0.9576NOR0.9775NOR0.8769NOR0.8857NOR532,124NOR65.11M
Sep 29, 2026Sep 30, 2026NOR0.9391NOR0.9618NOR0.8869NOR0.9576NOR1.50MNOR65.21M
Sep 28, 2026Sep 29, 2026NOR0.9851NOR1.11NOR0.9179NOR0.9370NOR966,183NOR66.94M
Sep 27, 2026Sep 28, 2026NOR1.00NOR1.03NOR0.9082NOR0.9851NOR470,766NOR66.82M
Sep 26, 2026Sep 27, 2026NOR0.9481NOR1.02NOR0.9307NOR1.00NOR648,428NOR69.14M
Sep 25, 2026Sep 26, 2026NOR0.9243NOR1.02NOR0.9128NOR0.9481NOR542,658NOR68.36M
Sep 24, 2026Sep 25, 2026NOR0.9408NOR1.03NOR0.8946NOR0.9262NOR400,801NOR66.59M
Sep 23, 2026Sep 24, 2026NOR0.9959NOR1.03NOR0.9356NOR0.9402NOR517,737NOR69.30M
Sep 22, 2026Sep 23, 2026NOR1.02NOR1.02NOR0.9222NOR0.9959NOR684,665NOR67.57M
Sep 21, 2026Sep 22, 2026NOR0.8893NOR1.02NOR0.8814NOR1.02NOR423,318NOR66.05M
Sep 20, 2026Sep 21, 2026NOR0.9207NOR0.9834NOR0.8856NOR0.8870NOR471,260NOR66.21M
Sep 19, 2026Sep 20, 2026NOR0.9676NOR1.01NOR0.8979NOR0.9221NOR485,657NOR66.07M
Sep 18, 2026Sep 19, 2026NOR0.8535NOR0.9554NOR0.8511NOR0.8945NOR409,467NOR63.22M
Sep 17, 2026Sep 18, 2026NOR0.9238NOR0.9447NOR0.8491NOR0.8535NOR441,112NOR62.78M
Sep 16, 2026Sep 17, 2026NOR0.8389NOR0.9238NOR0.8232NOR0.9238NOR465,017NOR62.23M
Sep 15, 2026Sep 16, 2026NOR0.8970NOR0.9739NOR0.8341NOR0.8386NOR453,369NOR63.97M
Sep 14, 2026Sep 15, 2026NOR0.9488NOR0.9820NOR0.8567NOR0.8970NOR346,040NOR64.12M
Sep 13, 2026Sep 14, 2026NOR0.8838NOR0.9796NOR0.8532NOR0.9462NOR342,261NOR64.76M
Sep 12, 2026Sep 13, 2026NOR0.8702NOR0.9586NOR0.8681NOR0.8838NOR566,202NOR63.95M
Sep 11, 2026Sep 12, 2026NOR0.8231NOR0.9493NOR0.8182NOR0.8685NOR441,329NOR61.66M
Sep 10, 2026Sep 11, 2026NOR0.8769NOR0.9164NOR0.8231NOR0.8231NOR186,016NOR61.64M
Sep 9, 2026Sep 10, 2026NOR0.9284NOR0.9359NOR0.8738NOR0.8741NOR57,852NOR64.15M
Sep 8, 2026Sep 9, 2026NOR0.9393NOR0.9417NOR0.9206NOR0.9284NOR75,246NOR65.28M

Få en full oversikt over prishistorikken til DEXTools med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DEXTools – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DEXTools, samt historisk handelsvolum og markedsverdi for DEXT.

Spor hele historikken til DEXTools, fra startprisen for DEXTools til de nyeste prisdataene for DEXT. Vårt verktøy for prishistorikk for DEXT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen