Bilde av DEXT
DEXTDEXTools
NOR0.6589
-4.88%
1D

DEXTools (DEXT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.6592NOR0.7029NOR0.6403NOR0.6854NOR500,511NOR47.15M
Oct 28, 2026Oct 29, 2026NOR0.6996NOR0.7220NOR0.6226NOR0.6579NOR421,072NOR46.43M
Oct 27, 2026Oct 28, 2026NOR0.6373NOR0.7159NOR0.6342NOR0.6984NOR486,644NOR47.05M
Oct 26, 2026Oct 27, 2026NOR0.6986NOR0.7108NOR0.6331NOR0.6361NOR352,136NOR48.17M
Oct 25, 2026Oct 26, 2026NOR0.6503NOR0.7037NOR0.6242NOR0.6255NOR382,493NOR46.48M
Oct 24, 2026Oct 25, 2026NOR0.7258NOR0.7258NOR0.6411NOR0.6503NOR744,772NOR46.76M
Oct 23, 2026Oct 24, 2026NOR0.6432NOR0.7411NOR0.6254NOR0.7276NOR414,548NOR46.58M
Oct 22, 2026Oct 23, 2026NOR0.7410NOR0.7410NOR0.6420NOR0.6436NOR526,981NOR47.50M
Oct 21, 2026Oct 22, 2026NOR0.7066NOR0.7740NOR0.6735NOR0.7410NOR571,900NOR50.65M
Oct 20, 2026Oct 21, 2026NOR0.7127NOR0.7582NOR0.6410NOR0.7071NOR483,478NOR48.82M
Oct 19, 2026Oct 20, 2026NOR0.6914NOR0.7274NOR0.6513NOR0.7125NOR427,060NOR48.37M
Oct 18, 2026Oct 19, 2026NOR0.6906NOR0.7427NOR0.6566NOR0.6914NOR781,708NOR48.13M
Oct 17, 2026Oct 18, 2026NOR0.6942NOR0.7354NOR0.6350NOR0.6906NOR603,879NOR47.94M
Oct 16, 2026Oct 17, 2026NOR0.7463NOR0.7511NOR0.6873NOR0.6942NOR684,750NOR50.48M
Oct 15, 2026Oct 16, 2026NOR0.6801NOR0.7463NOR0.6344NOR0.7463NOR610,997NOR47.53M
Oct 14, 2026Oct 15, 2026NOR0.8048NOR0.8058NOR0.6736NOR0.6796NOR579,216NOR51.34M
Oct 13, 2026Oct 14, 2026NOR0.7994NOR0.8134NOR0.7319NOR0.8048NOR472,610NOR53.91M
Oct 12, 2026Oct 13, 2026NOR0.7753NOR0.8668NOR0.7532NOR0.7994NOR402,470NOR56.28M
Oct 11, 2026Oct 12, 2026NOR0.8178NOR0.8419NOR0.7412NOR0.7771NOR366,585NOR54.51M
Oct 10, 2026Oct 11, 2026NOR0.8127NOR0.8291NOR0.7374NOR0.8178NOR348,613NOR54.91M
Oct 9, 2026Oct 10, 2026NOR0.7328NOR0.8238NOR0.7323NOR0.8143NOR481,024NOR55.83M
Oct 8, 2026Oct 9, 2026NOR0.7802NOR0.8420NOR0.7328NOR0.7328NOR513,048NOR56.11M
Oct 7, 2026Oct 8, 2026NOR0.8669NOR0.9132NOR0.7711NOR0.7802NOR644,086NOR59.28M
Oct 6, 2026Oct 7, 2026NOR0.9075NOR0.9716NOR0.8108NOR0.8669NOR517,477NOR62.27M
Oct 5, 2026Oct 6, 2026NOR0.9203NOR0.9254NOR0.8550NOR0.9067NOR618,227NOR63.01M
Oct 4, 2026Oct 5, 2026NOR0.8504NOR0.9795NOR0.8504NOR0.9204NOR480,375NOR63.13M
Oct 3, 2026Oct 4, 2026NOR0.9106NOR0.9126NOR0.8320NOR0.8491NOR473,393NOR59.87M
Oct 2, 2026Oct 3, 2026NOR0.8737NOR0.9229NOR0.8266NOR0.9106NOR858,042NOR60.77M
Oct 1, 2026Oct 2, 2026NOR0.8525NOR0.9267NOR0.8193NOR0.8723NOR666,461NOR61.70M
Sep 30, 2026Oct 1, 2026NOR0.9216NOR0.9408NOR0.8440NOR0.8525NOR512,170NOR62.67M

Få en full oversikt over prishistorikken til DEXTools med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DEXTools – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DEXTools, samt historisk handelsvolum og markedsverdi for DEXT.

Spor hele historikken til DEXTools, fra startprisen for DEXTools til de nyeste prisdataene for DEXT. Vårt verktøy for prishistorikk for DEXT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen