Bilde av DEXT
DEXTDEXTools
NOR0.8143
-5.30%
1D

DEXTools (DEXT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.9238NOR0.9561NOR0.8341NOR0.8734NOR336,914NOR62.43M
Sep 13, 2026Sep 14, 2026NOR0.8605NOR0.9538NOR0.8307NOR0.9212NOR333,235NOR63.05M
Sep 12, 2026Sep 13, 2026NOR0.8472NOR0.9333NOR0.8452NOR0.8605NOR551,271NOR62.27M
Sep 11, 2026Sep 12, 2026NOR0.8014NOR0.9243NOR0.7966NOR0.8456NOR429,690NOR60.04M
Sep 10, 2026Sep 11, 2026NOR0.8538NOR0.8923NOR0.8014NOR0.8014NOR181,110NOR60.02M
Sep 9, 2026Sep 10, 2026NOR0.9039NOR0.9112NOR0.8507NOR0.8510NOR56,326NOR62.45M
Sep 8, 2026Sep 9, 2026NOR0.9145NOR0.9168NOR0.8963NOR0.9039NOR73,262NOR63.56M
Sep 7, 2026Sep 8, 2026NOR0.9184NOR0.9223NOR0.9030NOR0.9142NOR103,445NOR63.90M
Sep 6, 2026Sep 7, 2026NOR0.9182NOR0.9349NOR0.9039NOR0.9184NOR131,942NOR63.96M
Sep 5, 2026Sep 6, 2026NOR0.8944NOR0.9310NOR0.8892NOR0.9182NOR661,246NOR63.26M
Sep 4, 2026Sep 5, 2026NOR0.9518NOR0.9602NOR0.8608NOR0.8934NOR985,252NOR63.49M
Sep 3, 2026Sep 4, 2026NOR0.9499NOR0.9763NOR0.8648NOR0.9503NOR433,060NOR65.01M
Sep 2, 2026Sep 3, 2026NOR0.9898NOR0.9974NOR0.8789NOR0.9499NOR454,108NOR64.98M
Sep 1, 2026Sep 2, 2026NOR0.9068NOR0.9941NOR0.8889NOR0.9898NOR355,362NOR65.30M
Aug 31, 2026Sep 1, 2026NOR0.9169NOR0.9794NOR0.9056NOR0.9068NOR657,837NOR66.07M
Aug 30, 2026Aug 31, 2026NOR1.01NOR1.03NOR0.9169NOR0.9169NOR940,069NOR69.37M
Aug 29, 2026Aug 30, 2026NOR1.04NOR1.14NOR0.9794NOR1.01NOR964,404NOR72.22M
Aug 28, 2026Aug 29, 2026NOR0.9747NOR1.10NOR0.9651NOR1.04NOR381,148NOR72.45M
Aug 27, 2026Aug 28, 2026NOR0.9603NOR1.09NOR0.9498NOR0.9734NOR320,140NOR70.61M
Aug 26, 2026Aug 27, 2026NOR1.04NOR1.08NOR0.9392NOR0.9587NOR315,743NOR70.50M
Aug 25, 2026Aug 26, 2026NOR0.9426NOR1.06NOR0.9337NOR1.04NOR306,927NOR69.72M
Aug 24, 2026Aug 25, 2026NOR0.9809NOR1.05NOR0.9360NOR0.9369NOR564,199NOR69.12M
Aug 23, 2026Aug 24, 2026NOR0.9518NOR1.04NOR0.9476NOR0.9800NOR755,540NOR68.17M
Aug 22, 2026Aug 23, 2026NOR0.9848NOR1.11NOR0.9439NOR0.9518NOR484,857NOR71.19M
Aug 21, 2026Aug 22, 2026NOR0.9360NOR1.11NOR0.9306NOR0.9848NOR324,995NOR67.52M
Aug 20, 2026Aug 21, 2026NOR0.9645NOR1.01NOR0.9228NOR0.9328NOR766,022NOR66.99M
Aug 19, 2026Aug 20, 2026NOR0.9076NOR0.9936NOR0.8138NOR0.9645NOR382,184NOR62.88M
Aug 18, 2026Aug 19, 2026NOR0.9053NOR0.9141NOR0.8132NOR0.9096NOR308,957NOR61.06M
Aug 17, 2026Aug 18, 2026NOR0.8226NOR0.9228NOR0.8226NOR0.9053NOR272,890NOR60.60M
Aug 16, 2026Aug 17, 2026NOR0.8355NOR0.9227NOR0.8226NOR0.8226NOR248,256NOR61.07M
Aug 15, 2026Aug 16, 2026NOR0.8895NOR0.8974NOR0.8354NOR0.8360NOR675,096NOR60.87M

Få en full oversikt over prishistorikken til DEXTools med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DEXTools – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DEXTools, samt historisk handelsvolum og markedsverdi for DEXT.

Spor hele historikken til DEXTools, fra startprisen for DEXTools til de nyeste prisdataene for DEXT. Vårt verktøy for prishistorikk for DEXT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen