Bilde av XLAB
XLABDexlab
NOR0.0₆1053
-25.60%
1D

Dexlab (XLAB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.0₆1005NOR0.0₆1911NOR0.0₇5314NOR0.0₇5840NOR20,943NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆2212NOR0.0₆2212NOR0.0₇7648NOR0.0₆1005NOR16,256NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆2228NOR0.0₆3646NOR0.0₆2170NOR0.0₆2212NOR11,527NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆2390NOR0.0₆2866NOR0.0₆1913NOR0.0₆2228NOR17,898NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆2916NOR0.0₆3729NOR0.0₇9972NOR0.0₆2390NOR8,306.33NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆3417NOR0.0₆3417NOR0.0₆2905NOR0.0₆2916NOR3,868.55NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆3006NOR0.0₆3440NOR0.0₆2803NOR0.0₆3417NOR2,671.72NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆2969NOR0.0₆3211NOR0.0₆2873NOR0.0₆3006NOR973.15NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆2876NOR0.0₆2982NOR0.0₆2876NOR0.0₆2969NOR134.92NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆2875NOR0.0₆3005NOR0.0₆2874NOR0.0₆2876NOR1,580.23NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆3055NOR0.0₆3418NOR0.0₆2874NOR0.0₆2875NOR9,230.60NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆3355NOR0.0₆3367NOR0.0₆2873NOR0.0₆3055NOR9,284.71NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆2871NOR0.0₆3356NOR0.0₆2868NOR0.0₆3355NOR5,224.56NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆3059NOR0.0₆3280NOR0.0₆2869NOR0.0₆2871NOR20,331NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆2783NOR0.0₆4297NOR0.0₆2783NOR0.0₆3059NOR30,992NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆3694NOR0.0₆4876NOR0.0₆2783NOR0.0₆2783NOR70,321NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆2290NOR0.0₆4590NOR0.0₆2007NOR0.0₆3694NOR21,712NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆2425NOR0.0₆2425NOR0.0₆1893NOR0.0₆2290NOR8,920.95NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆2485NOR0.0₆3132NOR0.0₆2247NOR0.0₆2417NOR9,922.97NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆2235NOR0.0₆2502NOR0.0₆2156NOR0.0₆2485NOR2,824.20NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆2174NOR0.0₆2361NOR0.0₆2155NOR0.0₆2235NOR2,912.72NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆2158NOR0.0₆2627NOR0.0₆2157NOR0.0₆2174NOR4,837.42NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆2363NOR0.0₆2389NOR0.0₆2156NOR0.0₆2158NOR2,588.06NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆2602NOR0.0₆2685NOR0.0₆2185NOR0.0₆2363NOR3,266.52NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆2388NOR0.0₆2602NOR0.0₆2236NOR0.0₆2602NOR36,127NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆2794NOR0.0₆2994NOR0.0₆2057NOR0.0₆2388NOR69,557NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆2460NOR0.0₆2979NOR0.0₆1922NOR0.0₆2794NOR6,837.77NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆2613NOR0.0₆2819NOR0.0₆2302NOR0.0₆2460NOR13,092NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆2612NOR0.0₆4139NOR0.0₆2422NOR0.0₆2613NOR35,460NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆3729NOR0.0₆3729NOR0.0₆2578NOR0.0₆2612NOR6,690.68NOR0.00

Få en full oversikt over prishistorikken til Dexlab med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dexlab – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dexlab, samt historisk handelsvolum og markedsverdi for XLAB.

Spor hele historikken til Dexlab, fra startprisen for Dexlab til de nyeste prisdataene for XLAB. Vårt verktøy for prishistorikk for XLAB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen