Bilde av XLAB
XLABDexlab
NOR0.0₆2219
-5.52%
1D

Dexlab (XLAB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.0₆2541NOR0.0₆2622NOR0.0₆2134NOR0.0₆2308NOR3,190.56NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆2333NOR0.0₆2541NOR0.0₆2184NOR0.0₆2541NOR35,287NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆2729NOR0.0₆2924NOR0.0₆2009NOR0.0₆2333NOR67,940NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆2402NOR0.0₆2910NOR0.0₆1877NOR0.0₆2729NOR6,678.77NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆2552NOR0.0₆2753NOR0.0₆2248NOR0.0₆2402NOR12,787NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆2552NOR0.0₆4043NOR0.0₆2366NOR0.0₆2552NOR34,635NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆3642NOR0.0₆3642NOR0.0₆2518NOR0.0₆2552NOR6,535.09NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆3481NOR0.0₆3922NOR0.0₆2624NOR0.0₆3642NOR24,436NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆2655NOR0.0₆4669NOR0.0₆2655NOR0.0₆3481NOR30,239NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆3498NOR0.0₆3814NOR0.0₆2374NOR0.0₆2654NOR75,699NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆4280NOR0.0₆4280NOR0.0₆3344NOR0.0₆3606NOR491,958NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆3872NOR0.0₆4849NOR0.0₆3147NOR0.0₆4274NOR710,031NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆7468NOR0.0₆7487NOR0.0₆3674NOR0.0₆3861NOR810,803NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆4835NOR0.0₅1396NOR0.0₆4612NOR0.0₆7318NOR734,169NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆5797NOR0.0₆7338NOR0.0₆4477NOR0.0₆4799NOR597,350NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆5641NOR0.0₆5875NOR0.0₆5315NOR0.0₆5786NOR613,387NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₆5649NOR0.0₆5719NOR0.0₆5272NOR0.0₆5653NOR601,947NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆5719NOR0.0₆7310NOR0.0₆5296NOR0.0₆5690NOR592,112NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆5982NOR0.0₆6050NOR0.0₆5593NOR0.0₆5719NOR607,628NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₆5552NOR0.0₆6406NOR0.0₆5527NOR0.0₆5996NOR623,450NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆5739NOR0.0₆5961NOR0.0₆5528NOR0.0₆5567NOR583,527NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₆5872NOR0.0₆6081NOR0.0₆5615NOR0.0₆5727NOR594,105NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₆6119NOR0.0₆6182NOR0.0₆5784NOR0.0₆5886NOR590,449NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₆6057NOR0.0₆6381NOR0.0₆6044NOR0.0₆6075NOR598,353NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₆6141NOR0.0₆6381NOR0.0₆5968NOR0.0₆6181NOR600,570NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₆6330NOR0.0₆6748NOR0.0₆6089NOR0.0₆6134NOR920,031NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₆5851NOR0.0₆6620NOR0.0₆5770NOR0.0₆6334NOR969,602NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₆5830NOR0.0₆6300NOR0.0₆5792NOR0.0₆5863NOR965,712NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₆6114NOR0.0₆6183NOR0.0₆5804NOR0.0₆5825NOR943,332NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₆6027NOR0.0₆7251NOR0.0₆6024NOR0.0₆6114NOR988,008NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₆6899NOR0.0₆7416NOR0.0₆5441NOR0.0₆6035NOR1.09MNOR0.00

Få en full oversikt over prishistorikken til Dexlab med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dexlab – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dexlab, samt historisk handelsvolum og markedsverdi for XLAB.

Spor hele historikken til Dexlab, fra startprisen for Dexlab til de nyeste prisdataene for XLAB. Vårt verktøy for prishistorikk for XLAB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen