Bilde av KIT
KITDexKit
NOR2.35
-0.34%
1D

DexKit (KIT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR2.37NOR2.37NOR2.35NOR2.35NOR178.44NOR7.06M
Oct 13, 2026Oct 14, 2026NOR2.37NOR2.37NOR2.37NOR2.37NOR127.68NOR7.10M
Oct 12, 2026Oct 13, 2026NOR2.37NOR2.37NOR2.37NOR2.37NOR127.68NOR7.10M
Oct 11, 2026Oct 12, 2026NOR2.37NOR2.37NOR2.36NOR2.37NOR127.69NOR7.10M
Oct 10, 2026Oct 11, 2026NOR2.42NOR2.42NOR2.37NOR2.37NOR212.24NOR7.23M
Oct 9, 2026Oct 10, 2026NOR2.42NOR2.42NOR2.42NOR2.42NOR235.34NOR7.26M
Oct 8, 2026Oct 9, 2026NOR2.43NOR2.44NOR2.42NOR2.42NOR235.58NOR7.27M
Oct 7, 2026Oct 8, 2026NOR2.50NOR2.50NOR2.43NOR2.43NOR1,407.62NOR7.47M
Oct 6, 2026Oct 7, 2026NOR2.50NOR2.50NOR2.50NOR2.50NOR1,696.71NOR7.51M
Oct 5, 2026Oct 6, 2026NOR2.50NOR2.50NOR2.50NOR2.50NOR1,696.71NOR7.51M
Oct 4, 2026Oct 5, 2026NOR2.50NOR2.50NOR2.50NOR2.50NOR1,696.71NOR7.51M
Oct 3, 2026Oct 4, 2026NOR2.50NOR2.50NOR2.50NOR2.50NOR1,696.71NOR7.51M
Oct 2, 2026Oct 3, 2026NOR3.75NOR3.75NOR2.50NOR2.50NOR1,551.09NOR7.88M
Oct 1, 2026Oct 2, 2026NOR2.55NOR3.86NOR2.55NOR3.75NOR124.52NOR10.28M
Sep 30, 2026Oct 1, 2026NOR2.55NOR2.55NOR2.55NOR2.55NOR433.92NOR7.65M
Sep 29, 2026Sep 30, 2026NOR2.55NOR2.55NOR2.55NOR2.55NOR433.92NOR7.65M
Sep 28, 2026Sep 29, 2026NOR2.55NOR2.55NOR2.55NOR2.55NOR433.92NOR7.65M
Sep 27, 2026Sep 28, 2026NOR2.55NOR2.55NOR2.55NOR2.55NOR433.92NOR7.65M
Sep 26, 2026Sep 27, 2026NOR2.55NOR2.55NOR2.55NOR2.55NOR433.92NOR7.65M
Sep 25, 2026Sep 26, 2026NOR2.55NOR2.55NOR2.55NOR2.55NOR433.92NOR7.65M
Sep 24, 2026Sep 25, 2026NOR2.54NOR2.56NOR2.51NOR2.55NOR441.10NOR7.62M
Sep 23, 2026Sep 24, 2026NOR2.60NOR2.63NOR2.48NOR2.54NOR182.44NOR7.65M
Sep 22, 2026Sep 23, 2026NOR2.45NOR2.60NOR2.45NOR2.60NOR204.91NOR7.56M
Sep 21, 2026Sep 22, 2026NOR2.45NOR2.45NOR2.45NOR2.45NOR187.73NOR7.36M
Sep 20, 2026Sep 21, 2026NOR2.46NOR2.46NOR2.45NOR2.45NOR187.75NOR7.37M
Sep 19, 2026Sep 20, 2026NOR2.30NOR3.88NOR2.30NOR2.46NOR82.82NOR10.14M
Sep 18, 2026Sep 19, 2026NOR2.30NOR2.30NOR2.30NOR2.30NOR383.28NOR6.91M
Sep 17, 2026Sep 18, 2026NOR2.28NOR2.31NOR2.28NOR2.30NOR743.77NOR6.89M
Sep 16, 2026Sep 17, 2026NOR2.28NOR2.29NOR2.24NOR2.28NOR1,020.70NOR6.80M
Sep 15, 2026Sep 16, 2026NOR2.33NOR2.33NOR2.27NOR2.28NOR472.78NOR6.94M

Få en full oversikt over prishistorikken til DexKit med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DexKit – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DexKit, samt historisk handelsvolum og markedsverdi for KIT.

Spor hele historikken til DexKit, fra startprisen for DexKit til de nyeste prisdataene for KIT. Vårt verktøy for prishistorikk for KIT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen