Bilde av KIT
KITDexKit
NOR2.52
-0.78%
1D

DexKit (KIT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR2.60NOR2.63NOR2.47NOR2.54NOR182.38NOR7.65M
Sep 22, 2026Sep 23, 2026NOR2.45NOR2.60NOR2.45NOR2.60NOR204.84NOR7.56M
Sep 21, 2026Sep 22, 2026NOR2.45NOR2.45NOR2.45NOR2.45NOR187.67NOR7.36M
Sep 20, 2026Sep 21, 2026NOR2.46NOR2.46NOR2.45NOR2.45NOR187.69NOR7.36M
Sep 19, 2026Sep 20, 2026NOR2.30NOR3.87NOR2.30NOR2.46NOR82.79NOR10.14M
Sep 18, 2026Sep 19, 2026NOR2.30NOR2.30NOR2.30NOR2.30NOR383.14NOR6.91M
Sep 17, 2026Sep 18, 2026NOR2.28NOR2.31NOR2.28NOR2.30NOR834.40NOR6.89M
Sep 16, 2026Sep 17, 2026NOR2.28NOR2.28NOR2.24NOR2.28NOR1,020.35NOR6.79M
Sep 15, 2026Sep 16, 2026NOR2.33NOR2.33NOR2.27NOR2.28NOR472.62NOR6.94M
Sep 14, 2026Sep 15, 2026NOR2.33NOR2.33NOR2.33NOR2.33NOR374.67NOR6.98M
Sep 13, 2026Sep 14, 2026NOR2.33NOR2.33NOR2.33NOR2.33NOR374.67NOR6.98M
Sep 12, 2026Sep 13, 2026NOR2.33NOR2.33NOR2.33NOR2.33NOR374.67NOR6.98M
Sep 11, 2026Sep 12, 2026NOR2.32NOR2.33NOR2.32NOR2.33NOR374.60NOR6.97M
Sep 10, 2026Sep 11, 2026NOR2.34NOR2.35NOR2.30NOR2.33NOR338.24NOR7.01M
Sep 9, 2026Sep 10, 2026NOR2.34NOR2.34NOR2.34NOR2.34NOR159.32NOR7.01M
Sep 8, 2026Sep 9, 2026NOR2.34NOR2.35NOR2.33NOR2.34NOR159.35NOR7.01M
Sep 7, 2026Sep 8, 2026NOR2.37NOR2.38NOR2.29NOR2.33NOR156.35NOR7.02M
Sep 6, 2026Sep 7, 2026NOR2.34NOR2.44NOR2.33NOR2.37NOR292.55NOR7.07M
Sep 5, 2026Sep 6, 2026NOR2.49NOR2.49NOR2.29NOR2.34NOR2,202.04NOR7.03M
Sep 4, 2026Sep 5, 2026NOR2.36NOR2.49NOR2.28NOR2.48NOR2,099.74NOR7.14M
Sep 3, 2026Sep 4, 2026NOR3.47NOR3.47NOR2.36NOR2.36NOR151.71NOR9.72M
Sep 2, 2026Sep 3, 2026NOR3.43NOR3.52NOR3.43NOR3.47NOR0.07961NOR10.39M
Sep 1, 2026Sep 2, 2026NOR2.35NOR3.43NOR2.29NOR3.43NOR88.83NOR7.15M
Aug 31, 2026Sep 1, 2026NOR2.35NOR2.35NOR2.35NOR2.35NOR198.30NOR7.06M
Aug 30, 2026Aug 31, 2026NOR2.35NOR2.35NOR2.35NOR2.35NOR198.30NOR7.06M
Aug 29, 2026Aug 30, 2026NOR2.35NOR2.35NOR2.35NOR2.35NOR198.30NOR7.06M
Aug 28, 2026Aug 29, 2026NOR2.36NOR2.38NOR2.35NOR2.35NOR215.15NOR7.06M
Aug 27, 2026Aug 28, 2026NOR3.54NOR3.54NOR2.35NOR2.36NOR227.20NOR8.57M
Aug 26, 2026Aug 27, 2026NOR2.32NOR3.54NOR2.32NOR3.54NOR175.67NOR7.81M
Aug 25, 2026Aug 26, 2026NOR2.33NOR2.36NOR2.32NOR2.32NOR210.15NOR7.01M
Aug 24, 2026Aug 25, 2026NOR2.33NOR2.38NOR2.31NOR2.33NOR243.54NOR7.00M

Få en full oversikt over prishistorikken til DexKit med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DexKit – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DexKit, samt historisk handelsvolum og markedsverdi for KIT.

Spor hele historikken til DexKit, fra startprisen for DexKit til de nyeste prisdataene for KIT. Vårt verktøy for prishistorikk for KIT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen