Bilde av KIT
KITDexKit
NOR3.41
47.74%
1D

DexKit (KIT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR2.31NOR3.37NOR2.25NOR3.37NOR87.33NOR7.03M
Aug 31, 2026Sep 1, 2026NOR2.31NOR2.31NOR2.31NOR2.31NOR194.96NOR6.94M
Aug 30, 2026Aug 31, 2026NOR2.31NOR2.31NOR2.31NOR2.31NOR194.96NOR6.94M
Aug 29, 2026Aug 30, 2026NOR2.31NOR2.31NOR2.31NOR2.31NOR194.96NOR6.94M
Aug 28, 2026Aug 29, 2026NOR2.32NOR2.34NOR2.31NOR2.31NOR211.53NOR6.94M
Aug 27, 2026Aug 28, 2026NOR3.48NOR3.48NOR2.31NOR2.32NOR223.38NOR8.42M
Aug 26, 2026Aug 27, 2026NOR2.29NOR3.48NOR2.29NOR3.48NOR172.71NOR7.68M
Aug 25, 2026Aug 26, 2026NOR2.29NOR2.32NOR2.28NOR2.29NOR206.61NOR6.89M
Aug 24, 2026Aug 25, 2026NOR2.29NOR2.34NOR2.27NOR2.29NOR239.44NOR6.88M
Aug 23, 2026Aug 24, 2026NOR3.46NOR3.47NOR2.27NOR2.29NOR185.93NOR9.21M
Aug 22, 2026Aug 23, 2026NOR2.28NOR3.46NOR2.28NOR3.46NOR307.75NOR7.10M
Aug 21, 2026Aug 22, 2026NOR3.05NOR3.05NOR2.23NOR2.28NOR187.88NOR7.72M
Aug 20, 2026Aug 21, 2026NOR3.05NOR3.05NOR3.05NOR3.05NOR0.006542NOR9.15M
Aug 19, 2026Aug 20, 2026NOR3.05NOR3.05NOR3.05NOR3.05NOR0.006542NOR9.15M
Aug 18, 2026Aug 19, 2026NOR3.05NOR3.05NOR3.05NOR3.05NOR0.006542NOR9.15M
Aug 17, 2026Aug 18, 2026NOR3.05NOR3.05NOR3.05NOR3.05NOR0.006542NOR9.15M
Aug 16, 2026Aug 17, 2026NOR3.05NOR3.05NOR3.05NOR3.05NOR0.006542NOR9.15M
Aug 15, 2026Aug 16, 2026NOR3.05NOR3.05NOR3.05NOR3.05NOR0.006542NOR9.15M
Aug 14, 2026Aug 15, 2026NOR3.05NOR3.05NOR3.05NOR3.05NOR0.006542NOR9.15M
Aug 13, 2026Aug 14, 2026NOR1.78NOR3.07NOR1.78NOR3.05NOR52.54NOR7.48M
Aug 12, 2026Aug 13, 2026NOR1.77NOR1.80NOR1.77NOR1.78NOR121.09NOR5.35M
Aug 11, 2026Aug 12, 2026NOR1.80NOR1.80NOR1.75NOR1.77NOR115.37NOR5.32M
Aug 10, 2026Aug 11, 2026NOR1.80NOR1.80NOR1.80NOR1.80NOR1.61NOR5.40M
Aug 9, 2026Aug 10, 2026NOR1.79NOR2.92NOR1.79NOR1.80NOR3.11NOR5.91M
Aug 8, 2026Aug 9, 2026NOR1.79NOR1.80NOR1.79NOR1.79NOR58.18NOR5.36M
Aug 7, 2026Aug 8, 2026NOR1.79NOR1.79NOR1.79NOR1.79NOR71.90NOR5.36M
Aug 6, 2026Aug 7, 2026NOR1.79NOR1.79NOR1.79NOR1.79NOR71.90NOR5.36M
Aug 5, 2026Aug 6, 2026NOR1.77NOR1.79NOR1.75NOR1.79NOR221.39NOR5.31M
Aug 4, 2026Aug 5, 2026NOR1.77NOR1.77NOR1.77NOR1.77NOR105.74NOR5.31M
Aug 3, 2026Aug 4, 2026NOR1.75NOR1.78NOR1.75NOR1.77NOR121.14NOR5.28M
Aug 2, 2026Aug 3, 2026NOR1.75NOR1.75NOR1.75NOR1.75NOR141.25NOR5.25M

Få en full oversikt over prishistorikken til DexKit med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DexKit – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DexKit, samt historisk handelsvolum og markedsverdi for KIT.

Spor hele historikken til DexKit, fra startprisen for DexKit til de nyeste prisdataene for KIT. Vårt verktøy for prishistorikk for KIT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen