Bilde av DEXE
DEXEDeXe
NOR16.15
-0.57%
1D

DeXe (DEXE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR16.34NOR16.65NOR16.00NOR16.39NOR60.17MNOR1.37B
Oct 16, 2026Oct 17, 2026NOR16.44NOR16.50NOR16.18NOR16.30NOR71.80MNOR1.37B
Oct 15, 2026Oct 16, 2026NOR16.83NOR16.83NOR15.70NOR16.44NOR95.57MNOR1.36B
Oct 14, 2026Oct 15, 2026NOR17.28NOR17.36NOR16.42NOR16.79NOR66.27MNOR1.42B
Oct 13, 2026Oct 14, 2026NOR17.24NOR17.56NOR16.75NOR17.28NOR79.62MNOR1.45B
Oct 12, 2026Oct 13, 2026NOR17.66NOR17.71NOR17.21NOR17.24NOR84.44MNOR1.47B
Oct 11, 2026Oct 12, 2026NOR17.72NOR17.77NOR17.40NOR17.66NOR87.39MNOR1.47B
Oct 10, 2026Oct 11, 2026NOR17.29NOR17.82NOR17.13NOR17.72NOR83.77MNOR1.46B
Oct 9, 2026Oct 10, 2026NOR16.75NOR17.31NOR16.69NOR17.30NOR120.38MNOR1.42B
Oct 8, 2026Oct 9, 2026NOR17.49NOR17.53NOR16.16NOR16.75NOR94.67MNOR1.42B
Oct 7, 2026Oct 8, 2026NOR17.69NOR17.71NOR17.23NOR17.53NOR74.82MNOR1.46B
Oct 6, 2026Oct 7, 2026NOR17.50NOR17.83NOR17.27NOR17.70NOR64.65MNOR1.47B
Oct 5, 2026Oct 6, 2026NOR17.78NOR17.88NOR17.42NOR17.50NOR67.21MNOR1.48B
Oct 4, 2026Oct 5, 2026NOR17.68NOR17.96NOR17.55NOR17.78NOR83.14MNOR1.48B
Oct 3, 2026Oct 4, 2026NOR17.85NOR17.88NOR17.43NOR17.68NOR242.41MNOR1.48B
Oct 2, 2026Oct 3, 2026NOR17.69NOR19.80NOR17.60NOR17.87NOR361.57MNOR1.54B
Oct 1, 2026Oct 2, 2026NOR17.28NOR17.76NOR17.18NOR17.69NOR81.32MNOR1.46B
Sep 30, 2026Oct 1, 2026NOR17.13NOR17.62NOR17.01NOR17.28NOR83.46MNOR1.45B
Sep 29, 2026Sep 30, 2026NOR17.40NOR17.40NOR16.83NOR17.13NOR91.87MNOR1.43B
Sep 28, 2026Sep 29, 2026NOR17.95NOR18.01NOR16.93NOR17.40NOR116.14MNOR1.46B
Sep 27, 2026Sep 28, 2026NOR18.01NOR18.13NOR17.83NOR17.95NOR84.30MNOR1.51B
Sep 26, 2026Sep 27, 2026NOR18.08NOR18.28NOR17.84NOR18.00NOR93.87MNOR1.52B
Sep 25, 2026Sep 26, 2026NOR18.07NOR18.37NOR17.90NOR18.09NOR116.96MNOR1.51B
Sep 24, 2026Sep 25, 2026NOR17.58NOR18.35NOR17.49NOR18.06NOR159.11MNOR1.50B
Sep 23, 2026Sep 24, 2026NOR18.44NOR19.02NOR17.35NOR17.55NOR170.30MNOR1.52B
Sep 22, 2026Sep 23, 2026NOR18.19NOR18.51NOR17.96NOR18.44NOR147.20MNOR1.52B
Sep 21, 2026Sep 22, 2026NOR17.41NOR18.29NOR17.27NOR18.19NOR146.17MNOR1.49B
Sep 20, 2026Sep 21, 2026NOR17.74NOR17.74NOR17.06NOR17.41NOR153.65MNOR1.45B
Sep 19, 2026Sep 20, 2026NOR17.51NOR17.98NOR17.16NOR17.74NOR135.30MNOR1.46B
Sep 18, 2026Sep 19, 2026NOR16.99NOR17.62NOR16.95NOR17.51NOR122.57MNOR1.44B

Få en full oversikt over prishistorikken til DeXe med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DeXe – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DeXe, samt historisk handelsvolum og markedsverdi for DEXE.

Spor hele historikken til DeXe, fra startprisen for DeXe til de nyeste prisdataene for DEXE. Vårt verktøy for prishistorikk for DEXE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen