Bilde av DCK
DCKDexCheck
NOR0.001447
-0.51%
1D

DexCheck (DCK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.001369NOR0.001445NOR0.001369NOR0.001441NOR4,599.30NOR480,150
Oct 13, 2026Oct 14, 2026NOR0.001363NOR0.001384NOR0.001350NOR0.001369NOR3,005.79NOR462,654
Oct 12, 2026Oct 13, 2026NOR0.001428NOR0.001428NOR0.001353NOR0.001363NOR5,535.48NOR471,824
Oct 11, 2026Oct 12, 2026NOR0.001429NOR0.001441NOR0.001410NOR0.001428NOR3,465.94NOR485,347
Oct 10, 2026Oct 11, 2026NOR0.001381NOR0.001439NOR0.001381NOR0.001429NOR5,927.43NOR481,038
Oct 9, 2026Oct 10, 2026NOR0.001391NOR0.001391NOR0.001363NOR0.001363NOR2,651.13NOR464,919
Oct 8, 2026Oct 9, 2026NOR0.001365NOR0.001413NOR0.001365NOR0.001391NOR1,603.19NOR471,971
Oct 7, 2026Oct 8, 2026NOR0.001359NOR0.001376NOR0.001359NOR0.001365NOR1,546.01NOR464,350
Oct 6, 2026Oct 7, 2026NOR0.001329NOR0.001363NOR0.001329NOR0.001359NOR3,222.22NOR459,904
Oct 5, 2026Oct 6, 2026NOR0.001354NOR0.001366NOR0.001329NOR0.001329NOR2,929.02NOR457,556
Oct 4, 2026Oct 5, 2026NOR0.001178NOR0.001365NOR0.001177NOR0.001354NOR9,845.83NOR445,507
Oct 3, 2026Oct 4, 2026NOR0.001345NOR0.001361NOR0.001177NOR0.001178NOR2,453.79NOR442,594
Oct 2, 2026Oct 3, 2026NOR0.001292NOR0.001351NOR0.001292NOR0.001345NOR3,473.78NOR452,827
Oct 1, 2026Oct 2, 2026NOR0.001210NOR0.001294NOR0.001210NOR0.001292NOR5,324.21NOR434,683
Sep 30, 2026Oct 1, 2026NOR0.001193NOR0.001214NOR0.001161NOR0.001210NOR7,688.27NOR408,294
Sep 29, 2026Sep 30, 2026NOR0.001175NOR0.001195NOR0.001175NOR0.001193NOR3,529.06NOR403,197
Sep 28, 2026Sep 29, 2026NOR0.001141NOR0.001188NOR0.001140NOR0.001175NOR2,430.37NOR394,746
Sep 27, 2026Sep 28, 2026NOR0.001160NOR0.001162NOR0.001141NOR0.001141NOR1,404.14NOR390,202
Sep 26, 2026Sep 27, 2026NOR0.001215NOR0.001215NOR0.001159NOR0.001160NOR4,511.07NOR400,294
Sep 25, 2026Sep 26, 2026NOR0.001086NOR0.001217NOR0.001086NOR0.001216NOR11,748NOR400,518
Sep 24, 2026Sep 25, 2026NOR0.001195NOR0.001195NOR0.001086NOR0.001086NOR10,692NOR404,810
Sep 23, 2026Sep 24, 2026NOR0.0009582NOR0.001195NOR0.0009582NOR0.001195NOR5,969.44NOR377,900
Sep 22, 2026Sep 23, 2026NOR0.0009604NOR0.0009615NOR0.0009565NOR0.0009583NOR3,989.79NOR325,516
Sep 21, 2026Sep 22, 2026NOR0.0008054NOR0.0009606NOR0.0008044NOR0.0009604NOR4,159.97NOR301,631
Sep 20, 2026Sep 21, 2026NOR0.0008495NOR0.0008496NOR0.0008049NOR0.0008054NOR2,979.63NOR277,156
Sep 19, 2026Sep 20, 2026NOR0.0008684NOR0.0008698NOR0.0008424NOR0.0008495NOR3,098.51NOR288,895
Sep 18, 2026Sep 19, 2026NOR0.0008166NOR0.0008800NOR0.0008166NOR0.0008689NOR2,723.63NOR292,420
Sep 17, 2026Sep 18, 2026NOR0.0007336NOR0.0008175NOR0.0007330NOR0.0008167NOR3,885.91NOR276,439
Sep 16, 2026Sep 17, 2026NOR0.0007551NOR0.0007551NOR0.0007330NOR0.0007336NOR469.81NOR251,336
Sep 15, 2026Sep 16, 2026NOR0.0007826NOR0.0007826NOR0.0007550NOR0.0007551NOR25.05NOR260,605

Få en full oversikt over prishistorikken til DexCheck med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DexCheck – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DexCheck, samt historisk handelsvolum og markedsverdi for DCK.

Spor hele historikken til DexCheck, fra startprisen for DexCheck til de nyeste prisdataene for DCK. Vårt verktøy for prishistorikk for DCK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen