Bilde av DCK
DCKDexCheck
NOR0.001175
23.06%
1D

DexCheck (DCK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR0.0009619NOR0.0009630NOR0.0009580NOR0.0009598NOR3,996.06NOR326,028
Sep 21, 2026Sep 22, 2026NOR0.0008066NOR0.0009621NOR0.0008057NOR0.0009619NOR4,166.51NOR302,105
Sep 20, 2026Sep 21, 2026NOR0.0008508NOR0.0008510NOR0.0008062NOR0.0008066NOR2,984.31NOR277,592
Sep 19, 2026Sep 20, 2026NOR0.0008698NOR0.0008712NOR0.0008437NOR0.0008509NOR3,103.38NOR289,349
Sep 18, 2026Sep 19, 2026NOR0.0008179NOR0.0008814NOR0.0008179NOR0.0008702NOR2,727.91NOR292,880
Sep 17, 2026Sep 18, 2026NOR0.0007348NOR0.0008188NOR0.0007341NOR0.0008179NOR3,866.90NOR276,651
Sep 16, 2026Sep 17, 2026NOR0.0007563NOR0.0007563NOR0.0007342NOR0.0007347NOR470.55NOR251,732
Sep 15, 2026Sep 16, 2026NOR0.0007838NOR0.0007838NOR0.0007562NOR0.0007563NOR25.09NOR261,015
Sep 14, 2026Sep 15, 2026NOR0.0007969NOR0.0007969NOR0.0007838NOR0.0007838NOR10.14NOR269,252
Sep 13, 2026Sep 14, 2026NOR0.0007948NOR0.0007997NOR0.0007937NOR0.0007969NOR264.47NOR270,018
Sep 12, 2026Sep 13, 2026NOR0.0008027NOR0.0008071NOR0.0007942NOR0.0007947NOR925.64NOR271,266
Sep 11, 2026Sep 12, 2026NOR0.0008143NOR0.0008150NOR0.0008023NOR0.0008026NOR677.80NOR274,369
Sep 10, 2026Sep 11, 2026NOR0.0008184NOR0.0008189NOR0.0008141NOR0.0008143NOR883.60NOR277,056
Sep 9, 2026Sep 10, 2026NOR0.0008191NOR0.0008280NOR0.0008084NOR0.0008184NOR6,856.77NOR279,095
Sep 8, 2026Sep 9, 2026NOR0.0009901NOR0.0009988NOR0.0008191NOR0.0008191NOR4,954.45NOR324,260
Sep 7, 2026Sep 8, 2026NOR0.0009099NOR0.0009901NOR0.0009083NOR0.0009901NOR3,166.73NOR324,186
Sep 6, 2026Sep 7, 2026NOR0.0009442NOR0.0009481NOR0.0009099NOR0.0009099NOR2,490.78NOR314,321
Sep 5, 2026Sep 6, 2026NOR0.0009531NOR0.0009785NOR0.0009441NOR0.0009442NOR10,796NOR328,572
Sep 4, 2026Sep 5, 2026NOR0.001040NOR0.001044NOR0.0009531NOR0.0009532NOR2,570.79NOR343,626
Sep 3, 2026Sep 4, 2026NOR0.0009704NOR0.001043NOR0.0009704NOR0.001039NOR2,050.74NOR343,744
Sep 2, 2026Sep 3, 2026NOR0.0009678NOR0.0009724NOR0.0009678NOR0.0009704NOR1,624.11NOR329,250
Sep 1, 2026Sep 2, 2026NOR0.0008890NOR0.0009678NOR0.0008889NOR0.0009678NOR1,426.19NOR312,704
Aug 31, 2026Sep 1, 2026NOR0.0008941NOR0.0008976NOR0.0008882NOR0.0008890NOR377.97NOR303,020
Aug 30, 2026Aug 31, 2026NOR0.0008981NOR0.0008990NOR0.0008920NOR0.0008941NOR834.80NOR303,878
Aug 29, 2026Aug 30, 2026NOR0.0008221NOR0.0009085NOR0.0008221NOR0.0008981NOR12,298NOR300,769
Aug 28, 2026Aug 29, 2026NOR0.001067NOR0.001074NOR0.0008221NOR0.0008221NOR3,381.99NOR346,763
Aug 27, 2026Aug 28, 2026NOR0.001034NOR0.001074NOR0.001034NOR0.001067NOR1,295.14NOR358,662
Aug 26, 2026Aug 27, 2026NOR0.001037NOR0.001051NOR0.001034NOR0.001034NOR2,464.65NOR354,256
Aug 25, 2026Aug 26, 2026NOR0.0009651NOR0.001038NOR0.0009459NOR0.001038NOR23,189NOR337,989
Aug 24, 2026Aug 25, 2026NOR0.001000NOR0.001272NOR0.0009649NOR0.0009651NOR5,288.07NOR366,815
Aug 23, 2026Aug 24, 2026NOR0.0009930NOR0.001003NOR0.0009906NOR0.0009982NOR3,271.54NOR337,439

Få en full oversikt over prishistorikken til DexCheck med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DexCheck – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DexCheck, samt historisk handelsvolum og markedsverdi for DCK.

Spor hele historikken til DexCheck, fra startprisen for DexCheck til de nyeste prisdataene for DCK. Vårt verktøy for prishistorikk for DCK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen