Bilde av DCK
DCKDexCheck
NOR0.001022
6.88%
1D

DexCheck (DCK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.0009489NOR0.0009535NOR0.0009489NOR0.0009516NOR1,592.54NOR322,849
Sep 1, 2026Sep 2, 2026NOR0.0008717NOR0.0009490NOR0.0008716NOR0.0009490NOR1,398.46NOR306,625
Aug 31, 2026Sep 1, 2026NOR0.0008767NOR0.0008801NOR0.0008710NOR0.0008717NOR370.62NOR297,129
Aug 30, 2026Aug 31, 2026NOR0.0008806NOR0.0008815NOR0.0008747NOR0.0008767NOR818.57NOR297,970
Aug 29, 2026Aug 30, 2026NOR0.0008061NOR0.0008908NOR0.0008061NOR0.0008806NOR12,059NOR294,921
Aug 28, 2026Aug 29, 2026NOR0.001047NOR0.001053NOR0.0008061NOR0.0008061NOR3,316.24NOR340,021
Aug 27, 2026Aug 28, 2026NOR0.001014NOR0.001053NOR0.001014NOR0.001046NOR1,269.96NOR351,689
Aug 26, 2026Aug 27, 2026NOR0.001017NOR0.001031NOR0.001014NOR0.001014NOR2,416.74NOR347,369
Aug 25, 2026Aug 26, 2026NOR0.0009464NOR0.001018NOR0.0009276NOR0.001018NOR22,738NOR331,419
Aug 24, 2026Aug 25, 2026NOR0.0009809NOR0.001247NOR0.0009461NOR0.0009464NOR5,185.26NOR359,683
Aug 23, 2026Aug 24, 2026NOR0.0009736NOR0.0009831NOR0.0009714NOR0.0009788NOR3,207.94NOR330,879
Aug 22, 2026Aug 23, 2026NOR0.001030NOR0.001044NOR0.0009735NOR0.0009736NOR3,389.80NOR346,486
Aug 21, 2026Aug 22, 2026NOR0.001008NOR0.001031NOR0.001007NOR0.001030NOR5,025.48NOR345,610
Aug 20, 2026Aug 21, 2026NOR0.0008006NOR0.001010NOR0.0008006NOR0.001008NOR5,144.89NOR317,672
Aug 19, 2026Aug 20, 2026NOR0.0008548NOR0.0008549NOR0.0008005NOR0.0008006NOR3,883.30NOR273,721
Aug 18, 2026Aug 19, 2026NOR0.0009015NOR0.0009015NOR0.0008548NOR0.0008548NOR1,049.07NOR298,509
Aug 17, 2026Aug 18, 2026NOR0.0009233NOR0.0009238NOR0.0009015NOR0.0009015NOR2,242.34NOR308,468
Aug 16, 2026Aug 17, 2026NOR0.0008948NOR0.0009234NOR0.0008948NOR0.0009233NOR2,529.16NOR309,283
Aug 15, 2026Aug 16, 2026NOR0.0008643NOR0.0008951NOR0.0008638NOR0.0008948NOR1,464.59NOR298,393
Aug 14, 2026Aug 15, 2026NOR0.0008998NOR0.0009012NOR0.0008643NOR0.0008643NOR3,064.97NOR300,508
Aug 13, 2026Aug 14, 2026NOR0.001066NOR0.001066NOR0.0008852NOR0.0008998NOR5,100.37NOR311,772
Aug 12, 2026Aug 13, 2026NOR0.001094NOR0.001097NOR0.001066NOR0.001066NOR1,118.18NOR364,512
Aug 11, 2026Aug 12, 2026NOR0.001102NOR0.001102NOR0.001094NOR0.001094NOR1,085.58NOR371,862
Aug 10, 2026Aug 11, 2026NOR0.001082NOR0.001111NOR0.001069NOR0.001099NOR2,823.74NOR369,844
Aug 9, 2026Aug 10, 2026NOR0.0009647NOR0.001094NOR0.0009603NOR0.001082NOR14,700NOR362,426
Aug 8, 2026Aug 9, 2026NOR0.0005904NOR0.001014NOR0.0005904NOR0.0009635NOR23,892NOR297,067
Aug 7, 2026Aug 8, 2026NOR0.0006633NOR0.0006641NOR0.0005904NOR0.0005904NOR2,238.24NOR216,492
Aug 6, 2026Aug 7, 2026NOR0.0006464NOR0.0006631NOR0.0006450NOR0.0006631NOR5,530.20NOR220,675
Aug 5, 2026Aug 6, 2026NOR0.0006345NOR0.0007160NOR0.0006277NOR0.0006464NOR4,393.42NOR229,403
Aug 4, 2026Aug 5, 2026NOR0.0006160NOR0.0006379NOR0.0006150NOR0.0006346NOR5,720.09NOR212,316
Aug 3, 2026Aug 4, 2026NOR0.0005900NOR0.0006162NOR0.0005839NOR0.0006161NOR3,964.18NOR202,302

Få en full oversikt over prishistorikken til DexCheck med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DexCheck – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DexCheck, samt historisk handelsvolum og markedsverdi for DCK.

Spor hele historikken til DexCheck, fra startprisen for DexCheck til de nyeste prisdataene for DCK. Vårt verktøy for prishistorikk for DCK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen