Bilde av DEM
DEMDeutsche eMark
NOR0.02338
1.16%
1D

Deutsche eMark (DEM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.02304NOR0.02324NOR0.01528NOR0.02320NOR1,730.58NOR1.12M
Oct 17, 2026Oct 18, 2026NOR0.02308NOR0.03077NOR0.02289NOR0.02301NOR3,412.56NOR1.24M
Oct 16, 2026Oct 17, 2026NOR0.01550NOR0.02312NOR0.01550NOR0.02308NOR3,265.51NOR847,737
Oct 15, 2026Oct 16, 2026NOR0.01538NOR0.01556NOR0.01509NOR0.01550NOR3,235.99NOR825,410
Oct 14, 2026Oct 15, 2026NOR0.01568NOR0.02317NOR0.01538NOR0.02309NOR2,222.47NOR914,428
Oct 13, 2026Oct 14, 2026NOR0.01562NOR0.02368NOR0.01441NOR0.01568NOR1,321.06NOR902,513
Oct 12, 2026Oct 13, 2026NOR0.01562NOR0.01562NOR0.01562NOR0.01562NOR107.14NOR838,049
Oct 11, 2026Oct 12, 2026NOR0.01562NOR0.01562NOR0.01562NOR0.01562NOR107.14NOR838,049
Oct 10, 2026Oct 11, 2026NOR0.01558NOR0.01563NOR0.01556NOR0.01562NOR107.05NOR837,382
Oct 9, 2026Oct 10, 2026NOR0.01540NOR0.01574NOR0.01539NOR0.01558NOR116.41NOR834,866
Oct 8, 2026Oct 9, 2026NOR0.01570NOR0.02317NOR0.01519NOR0.01541NOR44.75NOR865,914
Oct 7, 2026Oct 8, 2026NOR0.02423NOR0.02423NOR0.01567NOR0.01572NOR358.61NOR1.19M
Oct 6, 2026Oct 7, 2026NOR0.02426NOR0.02450NOR0.02408NOR0.02423NOR460.55NOR1.30M
Oct 5, 2026Oct 6, 2026NOR0.01609NOR0.02433NOR0.01609NOR0.02426NOR117.90NOR963,613
Oct 4, 2026Oct 5, 2026NOR0.01597NOR0.01609NOR0.01597NOR0.01609NOR16.02NOR861,313
Oct 3, 2026Oct 4, 2026NOR0.01594NOR0.02394NOR0.01593NOR0.01597NOR105.64NOR935,689
Oct 2, 2026Oct 3, 2026NOR0.01599NOR0.01641NOR0.01583NOR0.01594NOR368.98NOR864,469
Oct 1, 2026Oct 2, 2026NOR0.01694NOR0.02399NOR0.01593NOR0.01599NOR53.00NOR932,445
Sep 30, 2026Oct 1, 2026NOR0.01588NOR0.01694NOR0.01588NOR0.01694NOR14.10NOR863,678
Sep 29, 2026Sep 30, 2026NOR0.01575NOR0.01589NOR0.01562NOR0.01588NOR19.35NOR848,700
Sep 28, 2026Sep 29, 2026NOR0.01592NOR0.01592NOR0.01563NOR0.01575NOR10.28NOR849,013
Sep 27, 2026Sep 28, 2026NOR0.01592NOR0.01594NOR0.01589NOR0.01592NOR0.3963NOR854,026
Sep 26, 2026Sep 27, 2026NOR0.01547NOR0.01592NOR0.01547NOR0.01592NOR0.3281NOR846,900
Sep 25, 2026Sep 26, 2026NOR0.01590NOR0.01590NOR0.01535NOR0.01547NOR28.56NOR843,625
Sep 24, 2026Sep 25, 2026NOR0.01591NOR0.01597NOR0.01565NOR0.01590NOR47.96NOR850,574
Sep 23, 2026Sep 24, 2026NOR0.01611NOR0.01611NOR0.01588NOR0.01592NOR30.27NOR862,962
Sep 22, 2026Sep 23, 2026NOR0.01632NOR0.01632NOR0.01610NOR0.01611NOR27.41NOR865,054
Sep 21, 2026Sep 22, 2026NOR0.01393NOR0.01647NOR0.01393NOR0.01630NOR23.20NOR840,423
Sep 20, 2026Sep 21, 2026NOR0.01393NOR0.01393NOR0.01393NOR0.01393NOR0.2562NOR747,146
Sep 19, 2026Sep 20, 2026NOR0.01393NOR0.01393NOR0.01393NOR0.01393NOR0.2562NOR747,146

Få en full oversikt over prishistorikken til Deutsche eMark med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Deutsche eMark – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Deutsche eMark, samt historisk handelsvolum og markedsverdi for DEM.

Spor hele historikken til Deutsche eMark, fra startprisen for Deutsche eMark til de nyeste prisdataene for DEM. Vårt verktøy for prishistorikk for DEM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen