Bilde av DEM
DEMDeutsche eMark
NOR0.02308
48.65%
1D

Deutsche eMark (DEM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.01548NOR0.02310NOR0.01548NOR0.02305NOR3,261.34NOR846,654
Oct 15, 2026Oct 16, 2026NOR0.01536NOR0.01554NOR0.01507NOR0.01548NOR3,231.85NOR824,355
Oct 14, 2026Oct 15, 2026NOR0.01566NOR0.02314NOR0.01536NOR0.02306NOR2,219.63NOR913,259
Oct 13, 2026Oct 14, 2026NOR0.01560NOR0.02365NOR0.01439NOR0.01566NOR1,319.37NOR901,359
Oct 12, 2026Oct 13, 2026NOR0.01560NOR0.01560NOR0.01560NOR0.01560NOR107.00NOR836,977
Oct 11, 2026Oct 12, 2026NOR0.01560NOR0.01560NOR0.01560NOR0.01560NOR107.00NOR836,977
Oct 10, 2026Oct 11, 2026NOR0.01556NOR0.01561NOR0.01554NOR0.01560NOR106.91NOR836,312
Oct 9, 2026Oct 10, 2026NOR0.01538NOR0.01572NOR0.01537NOR0.01556NOR116.26NOR833,799
Oct 8, 2026Oct 9, 2026NOR0.01568NOR0.02314NOR0.01517NOR0.01539NOR44.69NOR864,807
Oct 7, 2026Oct 8, 2026NOR0.02420NOR0.02420NOR0.01565NOR0.01570NOR358.15NOR1.19M
Oct 6, 2026Oct 7, 2026NOR0.02423NOR0.02447NOR0.02405NOR0.02420NOR459.96NOR1.30M
Oct 5, 2026Oct 6, 2026NOR0.01607NOR0.02430NOR0.01607NOR0.02423NOR117.75NOR962,382
Oct 4, 2026Oct 5, 2026NOR0.01595NOR0.01607NOR0.01595NOR0.01607NOR16.00NOR860,212
Oct 3, 2026Oct 4, 2026NOR0.01592NOR0.02391NOR0.01591NOR0.01595NOR105.51NOR934,493
Oct 2, 2026Oct 3, 2026NOR0.01597NOR0.01639NOR0.01581NOR0.01592NOR368.51NOR863,364
Oct 1, 2026Oct 2, 2026NOR0.01692NOR0.02396NOR0.01591NOR0.01597NOR52.93NOR931,253
Sep 30, 2026Oct 1, 2026NOR0.01586NOR0.01692NOR0.01586NOR0.01692NOR14.08NOR862,574
Sep 29, 2026Sep 30, 2026NOR0.01573NOR0.01587NOR0.01560NOR0.01586NOR19.32NOR847,615
Sep 28, 2026Sep 29, 2026NOR0.01590NOR0.01590NOR0.01561NOR0.01573NOR10.27NOR847,928
Sep 27, 2026Sep 28, 2026NOR0.01590NOR0.01592NOR0.01586NOR0.01590NOR0.3958NOR852,934
Sep 26, 2026Sep 27, 2026NOR0.01545NOR0.01590NOR0.01545NOR0.01590NOR0.3277NOR845,817
Sep 25, 2026Sep 26, 2026NOR0.01588NOR0.01588NOR0.01533NOR0.01545NOR28.53NOR842,546
Sep 24, 2026Sep 25, 2026NOR0.01589NOR0.01595NOR0.01563NOR0.01588NOR47.90NOR849,486
Sep 23, 2026Sep 24, 2026NOR0.01609NOR0.01609NOR0.01586NOR0.01590NOR30.23NOR861,859
Sep 22, 2026Sep 23, 2026NOR0.01630NOR0.01630NOR0.01608NOR0.01609NOR27.37NOR863,948
Sep 21, 2026Sep 22, 2026NOR0.01391NOR0.01645NOR0.01391NOR0.01628NOR23.17NOR839,348
Sep 20, 2026Sep 21, 2026NOR0.01391NOR0.01391NOR0.01391NOR0.01391NOR0.2559NOR746,190
Sep 19, 2026Sep 20, 2026NOR0.01391NOR0.01391NOR0.01391NOR0.01391NOR0.2559NOR746,190
Sep 18, 2026Sep 19, 2026NOR0.01391NOR0.01391NOR0.01391NOR0.01391NOR0.2559NOR746,190
Sep 17, 2026Sep 18, 2026NOR0.01391NOR0.01391NOR0.01391NOR0.01391NOR0.2559NOR746,190

Få en full oversikt over prishistorikken til Deutsche eMark med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Deutsche eMark – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Deutsche eMark, samt historisk handelsvolum og markedsverdi for DEM.

Spor hele historikken til Deutsche eMark, fra startprisen for Deutsche eMark til de nyeste prisdataene for DEM. Vårt verktøy for prishistorikk for DEM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen