logo
Bilde av DEUS
DEUSDEUS Finance
NOR27.93
-0.45%
1D

DEUS Finance (DEUS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 3, 2026Nov 4, 2026NOR28.07NOR28.52NOR27.87NOR28.52NOR3,806.23NOR3.94M
Nov 2, 2026Nov 3, 2026NOR28.27NOR28.48NOR27.84NOR28.07NOR1,517.68NOR3.95M
Nov 1, 2026Nov 2, 2026NOR28.23NOR28.54NOR28.10NOR28.27NOR2,864.20NOR3.97M
Oct 31, 2026Nov 1, 2026NOR27.79NOR28.33NOR27.78NOR28.22NOR2,726.92NOR3.93M
Oct 30, 2026Oct 31, 2026NOR28.39NOR28.39NOR27.51NOR27.79NOR9,077.92NOR3.91M
Oct 29, 2026Oct 30, 2026NOR29.37NOR29.52NOR28.41NOR28.41NOR8,890.12NOR4.09M
Oct 28, 2026Oct 29, 2026NOR29.04NOR29.63NOR28.75NOR29.37NOR6,591.72NOR4.08M
Oct 27, 2026Oct 28, 2026NOR28.72NOR29.67NOR28.16NOR29.09NOR6,222.74NOR4.01M
Oct 26, 2026Oct 27, 2026NOR28.73NOR29.16NOR28.32NOR28.72NOR8,026.74NOR4.01M
Oct 25, 2026Oct 26, 2026NOR28.36NOR29.27NOR28.32NOR28.75NOR6,680.35NOR4.05M
Oct 24, 2026Oct 25, 2026NOR29.15NOR29.26NOR28.22NOR28.34NOR2,264.71NOR4.03M
Oct 23, 2026Oct 24, 2026NOR29.07NOR29.73NOR29.07NOR29.15NOR3,846.11NOR4.11M
Oct 22, 2026Oct 23, 2026NOR30.27NOR30.29NOR28.98NOR29.07NOR2,544.27NOR4.12M
Oct 21, 2026Oct 22, 2026NOR29.91NOR30.32NOR29.62NOR30.27NOR2,402.65NOR4.19M
Oct 20, 2026Oct 21, 2026NOR29.26NOR29.90NOR29.13NOR29.90NOR2,150.58NOR4.13M
Oct 19, 2026Oct 20, 2026NOR28.99NOR29.34NOR28.96NOR29.26NOR5,014.79NOR4.08M
Oct 18, 2026Oct 19, 2026NOR29.05NOR29.17NOR28.71NOR28.98NOR1,773.15NOR4.06M
Oct 17, 2026Oct 18, 2026NOR29.14NOR29.46NOR29.05NOR29.05NOR2,617.27NOR4.09M
Oct 16, 2026Oct 17, 2026NOR29.78NOR30.06NOR29.14NOR29.14NOR5,299.98NOR4.15M
Oct 15, 2026Oct 16, 2026NOR29.57NOR29.89NOR28.74NOR29.78NOR4,049.11NOR4.09M
Oct 14, 2026Oct 15, 2026NOR30.15NOR30.25NOR29.45NOR29.57NOR3,133.98NOR4.19M
Oct 13, 2026Oct 14, 2026NOR29.94NOR30.23NOR29.45NOR30.15NOR5,382.19NOR4.20M
Oct 12, 2026Oct 13, 2026NOR30.69NOR30.79NOR29.94NOR29.94NOR2,808.17NOR4.28M
Oct 11, 2026Oct 12, 2026NOR30.49NOR30.82NOR30.28NOR30.69NOR2,040.05NOR4.27M
Oct 10, 2026Oct 11, 2026NOR30.14NOR30.48NOR30.13NOR30.42NOR10,810NOR4.24M
Oct 9, 2026Oct 10, 2026NOR29.39NOR30.16NOR29.38NOR30.14NOR17,667NOR4.17M
Oct 8, 2026Oct 9, 2026NOR30.64NOR30.86NOR28.87NOR29.40NOR15,711NOR4.20M
Oct 7, 2026Oct 8, 2026NOR31.55NOR31.55NOR30.15NOR30.64NOR7,493.00NOR4.31M
Oct 6, 2026Oct 7, 2026NOR31.67NOR31.85NOR31.36NOR31.55NOR3,024.30NOR4.42M
Oct 5, 2026Oct 6, 2026NOR32.17NOR32.25NOR31.42NOR31.66NOR2,627.81NOR4.47M
Oct 4, 2026Oct 5, 2026NOR31.44NOR32.18NOR31.44NOR32.17NOR1,962.11NOR4.46M

Få en full oversikt over prishistorikken til DEUS Finance med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DEUS Finance – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DEUS Finance, samt historisk handelsvolum og markedsverdi for DEUS.

Spor hele historikken til DEUS Finance, fra startprisen for DEUS Finance til de nyeste prisdataene for DEUS. Vårt verktøy for prishistorikk for DEUS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen