Bilde av DEUS
DEUSDEUS Finance
NOR31.55
1.13%
1D

DEUS Finance (DEUS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR31.46NOR31.60NOR30.57NOR31.22NOR22,722NOR4.38M
Sep 19, 2026Sep 20, 2026NOR31.46NOR31.87NOR31.39NOR31.46NOR14,085NOR4.43M
Sep 18, 2026Sep 19, 2026NOR30.06NOR31.62NOR30.00NOR31.48NOR11,054NOR4.30M
Sep 17, 2026Sep 18, 2026NOR29.62NOR30.21NOR29.62NOR30.05NOR14,049NOR4.19M
Sep 16, 2026Sep 17, 2026NOR29.42NOR29.62NOR29.22NOR29.62NOR12,373NOR4.11M
Sep 15, 2026Sep 16, 2026NOR30.48NOR30.48NOR29.41NOR29.42NOR7,965.54NOR4.20M
Sep 14, 2026Sep 15, 2026NOR29.89NOR30.75NOR29.81NOR30.48NOR5,738.77NOR4.24M
Sep 13, 2026Sep 14, 2026NOR30.40NOR30.91NOR29.19NOR29.95NOR5,858.71NOR4.22M
Sep 12, 2026Sep 13, 2026NOR30.25NOR31.54NOR30.14NOR30.40NOR51,222NOR4.27M
Sep 11, 2026Sep 12, 2026NOR29.59NOR30.88NOR29.46NOR30.26NOR22,472NOR4.20M
Sep 10, 2026Sep 11, 2026NOR29.69NOR29.96NOR29.35NOR29.61NOR32,518NOR4.16M
Sep 9, 2026Sep 10, 2026NOR30.51NOR31.23NOR29.69NOR29.69NOR19,574NOR4.26M
Sep 8, 2026Sep 9, 2026NOR30.00NOR30.72NOR29.98NOR30.51NOR11,142NOR4.26M
Sep 7, 2026Sep 8, 2026NOR30.41NOR30.43NOR29.77NOR29.98NOR12,560NOR4.22M
Sep 6, 2026Sep 7, 2026NOR30.47NOR30.73NOR30.02NOR30.41NOR26,513NOR4.24M
Sep 5, 2026Sep 6, 2026NOR30.11NOR31.54NOR30.05NOR30.47NOR23,457NOR4.28M
Sep 4, 2026Sep 5, 2026NOR30.25NOR30.35NOR29.76NOR30.11NOR13,498NOR4.22M
Sep 3, 2026Sep 4, 2026NOR29.04NOR30.34NOR28.98NOR30.24NOR13,038NOR4.15M
Sep 2, 2026Sep 3, 2026NOR29.13NOR29.63NOR28.75NOR29.03NOR11,934NOR4.08M
Sep 1, 2026Sep 2, 2026NOR29.49NOR29.57NOR29.09NOR29.13NOR8,181.01NOR4.12M
Aug 31, 2026Sep 1, 2026NOR29.54NOR29.61NOR28.93NOR29.49NOR30,923NOR4.10M
Aug 30, 2026Aug 31, 2026NOR29.92NOR30.33NOR29.51NOR29.51NOR24,878NOR4.19M
Aug 29, 2026Aug 30, 2026NOR29.58NOR30.00NOR28.76NOR29.94NOR7,389.81NOR4.17M
Aug 28, 2026Aug 29, 2026NOR30.39NOR30.77NOR29.53NOR29.58NOR5,867.54NOR4.22M
Aug 27, 2026Aug 28, 2026NOR30.12NOR30.67NOR30.04NOR30.39NOR6,053.05NOR4.25M
Aug 26, 2026Aug 27, 2026NOR29.93NOR30.20NOR29.57NOR30.12NOR6,899.20NOR4.18M
Aug 25, 2026Aug 26, 2026NOR30.14NOR30.62NOR29.88NOR29.93NOR4,456.70NOR4.25M
Aug 24, 2026Aug 25, 2026NOR29.96NOR30.22NOR29.53NOR30.14NOR3,923.85NOR4.18M
Aug 23, 2026Aug 24, 2026NOR29.52NOR29.98NOR29.14NOR29.98NOR12,340NOR4.14M
Aug 22, 2026Aug 23, 2026NOR29.93NOR30.64NOR29.31NOR29.52NOR31,495NOR4.16M
Aug 21, 2026Aug 22, 2026NOR28.02NOR29.95NOR28.00NOR29.92NOR19,231NOR4.07M

Få en full oversikt over prishistorikken til DEUS Finance med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DEUS Finance – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DEUS Finance, samt historisk handelsvolum og markedsverdi for DEUS.

Spor hele historikken til DEUS Finance, fra startprisen for DEUS Finance til de nyeste prisdataene for DEUS. Vårt verktøy for prishistorikk for DEUS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen