logo
Bilde av DEUS
DEUSDEUS Finance
NOR31.06
-1.79%
1D

DEUS Finance (DEUS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR31.59NOR31.69NOR30.80NOR30.80NOR2,889.68NOR4.41M
Oct 11, 2026Oct 12, 2026NOR31.38NOR31.71NOR31.16NOR31.58NOR2,099.26NOR4.39M
Oct 10, 2026Oct 11, 2026NOR31.01NOR31.36NOR31.00NOR31.31NOR11,124NOR4.36M
Oct 9, 2026Oct 10, 2026NOR30.24NOR31.04NOR30.23NOR31.01NOR18,180NOR4.29M
Oct 8, 2026Oct 9, 2026NOR31.53NOR31.75NOR29.71NOR30.26NOR16,167NOR4.32M
Oct 7, 2026Oct 8, 2026NOR32.47NOR32.47NOR31.03NOR31.53NOR7,710.48NOR4.44M
Oct 6, 2026Oct 7, 2026NOR32.59NOR32.77NOR32.27NOR32.47NOR3,112.08NOR4.55M
Oct 5, 2026Oct 6, 2026NOR33.11NOR33.19NOR32.33NOR32.58NOR2,704.08NOR4.60M
Oct 4, 2026Oct 5, 2026NOR32.35NOR33.12NOR32.35NOR33.11NOR2,019.06NOR4.59M
Oct 3, 2026Oct 4, 2026NOR32.10NOR32.47NOR32.04NOR32.35NOR4,455.72NOR4.51M
Oct 2, 2026Oct 3, 2026NOR32.19NOR33.67NOR32.03NOR32.10NOR4,440.44NOR4.57M
Oct 1, 2026Oct 2, 2026NOR32.32NOR32.58NOR32.04NOR32.18NOR6,222.21NOR4.52M
Sep 30, 2026Oct 1, 2026NOR31.80NOR32.79NOR31.70NOR32.32NOR5,927.08NOR4.50M
Sep 29, 2026Sep 30, 2026NOR31.87NOR32.52NOR31.56NOR31.84NOR7,157.67NOR4.47M
Sep 28, 2026Sep 29, 2026NOR32.34NOR32.69NOR31.51NOR31.87NOR4,103.93NOR4.46M
Sep 27, 2026Sep 28, 2026NOR32.09NOR32.73NOR32.00NOR32.36NOR3,309.18NOR4.52M
Sep 26, 2026Sep 27, 2026NOR32.33NOR32.35NOR31.98NOR32.09NOR4,699.35NOR4.51M
Sep 25, 2026Sep 26, 2026NOR32.41NOR32.80NOR32.21NOR32.31NOR4,089.78NOR4.54M
Sep 24, 2026Sep 25, 2026NOR32.05NOR32.52NOR31.38NOR32.41NOR7,587.16NOR4.49M
Sep 23, 2026Sep 24, 2026NOR32.91NOR33.90NOR31.41NOR32.02NOR9,707.36NOR4.55M
Sep 22, 2026Sep 23, 2026NOR32.95NOR33.09NOR32.39NOR32.91NOR12,608NOR4.59M
Sep 21, 2026Sep 22, 2026NOR31.56NOR33.13NOR31.56NOR32.95NOR42,202NOR4.54M
Sep 20, 2026Sep 21, 2026NOR31.79NOR31.94NOR30.89NOR31.56NOR22,964NOR4.43M
Sep 19, 2026Sep 20, 2026NOR31.79NOR32.21NOR31.72NOR31.79NOR14,234NOR4.48M
Sep 18, 2026Sep 19, 2026NOR30.38NOR31.95NOR30.32NOR31.82NOR11,171NOR4.35M
Sep 17, 2026Sep 18, 2026NOR29.93NOR30.53NOR29.93NOR30.36NOR14,460NOR4.23M
Sep 16, 2026Sep 17, 2026NOR29.73NOR29.93NOR29.53NOR29.93NOR12,504NOR4.15M
Sep 15, 2026Sep 16, 2026NOR30.80NOR30.80NOR29.72NOR29.73NOR8,050.19NOR4.24M
Sep 14, 2026Sep 15, 2026NOR30.21NOR31.08NOR30.13NOR30.80NOR5,799.76NOR4.28M
Sep 13, 2026Sep 14, 2026NOR30.73NOR31.24NOR29.50NOR30.27NOR5,920.97NOR4.27M

Få en full oversikt over prishistorikken til DEUS Finance med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DEUS Finance – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DEUS Finance, samt historisk handelsvolum og markedsverdi for DEUS.

Spor hele historikken til DEUS Finance, fra startprisen for DEUS Finance til de nyeste prisdataene for DEUS. Vårt verktøy for prishistorikk for DEUS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen