Bilde av DSYNC
DSYNCDestra Network
NOR0.04470
-8.09%
1D

Destra Network (DSYNC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.04852NOR0.05298NOR0.04499NOR0.04503NOR6.08MNOR47.03M
Sep 1, 2026Sep 2, 2026NOR0.04605NOR0.04894NOR0.04483NOR0.04878NOR4.80MNOR45.33M
Aug 31, 2026Sep 1, 2026NOR0.04449NOR0.04683NOR0.04443NOR0.04607NOR4.75MNOR44.46M
Aug 30, 2026Aug 31, 2026NOR0.04528NOR0.04716NOR0.04449NOR0.04449NOR4.96MNOR44.48M
Aug 29, 2026Aug 30, 2026NOR0.04616NOR0.04616NOR0.04455NOR0.04528NOR4.85MNOR44.09M
Aug 28, 2026Aug 29, 2026NOR0.04679NOR0.04744NOR0.04497NOR0.04606NOR5.08MNOR45.43M
Aug 27, 2026Aug 28, 2026NOR0.04689NOR0.04994NOR0.04628NOR0.04677NOR5.04MNOR46.47M
Aug 26, 2026Aug 27, 2026NOR0.04635NOR0.04726NOR0.04590NOR0.04689NOR5.36MNOR45.45M
Aug 25, 2026Aug 26, 2026NOR0.05215NOR0.05310NOR0.04590NOR0.04625NOR5.59MNOR49.23M
Aug 24, 2026Aug 25, 2026NOR0.05112NOR0.05730NOR0.05021NOR0.05216NOR5.98MNOR50.90M
Aug 23, 2026Aug 24, 2026NOR0.05033NOR0.05112NOR0.04646NOR0.05112NOR5.85MNOR46.68M
Aug 22, 2026Aug 23, 2026NOR0.04596NOR0.05676NOR0.04596NOR0.05030NOR6.85MNOR48.61M
Aug 21, 2026Aug 22, 2026NOR0.03762NOR0.04598NOR0.03760NOR0.04598NOR5.57MNOR39.77M
Aug 20, 2026Aug 21, 2026NOR0.03662NOR0.03812NOR0.03650NOR0.03762NOR5.48MNOR36.32M
Aug 19, 2026Aug 20, 2026NOR0.03008NOR0.03674NOR0.02987NOR0.03666NOR5.01MNOR30.81M
Aug 18, 2026Aug 19, 2026NOR0.03025NOR0.03058NOR0.02991NOR0.03004NOR4.61MNOR29.35M
Aug 17, 2026Aug 18, 2026NOR0.02927NOR0.03045NOR0.02924NOR0.03032NOR4.79MNOR29.07M
Aug 16, 2026Aug 17, 2026NOR0.02944NOR0.02971NOR0.02922NOR0.02927NOR4.53MNOR28.74M
Aug 15, 2026Aug 16, 2026NOR0.02975NOR0.02982NOR0.02947NOR0.02950NOR4.66MNOR28.94M
Aug 14, 2026Aug 15, 2026NOR0.02951NOR0.03017NOR0.02947NOR0.02973NOR4.55MNOR29.15M
Aug 13, 2026Aug 14, 2026NOR0.02944NOR0.03000NOR0.02926NOR0.02957NOR4.44MNOR28.87M
Aug 12, 2026Aug 13, 2026NOR0.02902NOR0.03016NOR0.02899NOR0.02942NOR4.85MNOR28.67M
Aug 11, 2026Aug 12, 2026NOR0.02895NOR0.02923NOR0.02832NOR0.02909NOR4.67MNOR28.06M
Aug 10, 2026Aug 11, 2026NOR0.03160NOR0.03169NOR0.02880NOR0.02895NOR4.69MNOR29.22M
Aug 9, 2026Aug 10, 2026NOR0.03165NOR0.03219NOR0.03084NOR0.03124NOR4.71MNOR31.00M
Aug 8, 2026Aug 9, 2026NOR0.03134NOR0.03196NOR0.03108NOR0.03164NOR4.73MNOR30.69M
Aug 7, 2026Aug 8, 2026NOR0.03154NOR0.03191NOR0.03104NOR0.03135NOR4.70MNOR30.67M
Aug 6, 2026Aug 7, 2026NOR0.03159NOR0.03194NOR0.03139NOR0.03153NOR4.73MNOR30.80M
Aug 5, 2026Aug 6, 2026NOR0.03128NOR0.03196NOR0.03104NOR0.03163NOR4.86MNOR30.57M
Aug 4, 2026Aug 5, 2026NOR0.03154NOR0.03205NOR0.03104NOR0.03128NOR4.71MNOR30.79M
Aug 3, 2026Aug 4, 2026NOR0.03257NOR0.03257NOR0.03134NOR0.03153NOR4.76MNOR30.87M

Få en full oversikt over prishistorikken til Destra Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Destra Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Destra Network, samt historisk handelsvolum og markedsverdi for DSYNC.

Spor hele historikken til Destra Network, fra startprisen for Destra Network til de nyeste prisdataene for DSYNC. Vårt verktøy for prishistorikk for DSYNC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen