Bilde av DSYNC
DSYNCDestra Network
NOR0.06146
9.09%
1D

Destra Network (DSYNC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR0.05645NOR0.06293NOR0.05579NOR0.05985NOR6.34MNOR56.89M
Sep 21, 2026Sep 22, 2026NOR0.04800NOR0.05707NOR0.04798NOR0.05645NOR5.59MNOR50.11M
Sep 20, 2026Sep 21, 2026NOR0.04720NOR0.04790NOR0.04538NOR0.04790NOR4.86MNOR45.17M
Sep 19, 2026Sep 20, 2026NOR0.04934NOR0.04997NOR0.04685NOR0.04714NOR5.63MNOR46.98M
Sep 18, 2026Sep 19, 2026NOR0.04220NOR0.05062NOR0.04177NOR0.04933NOR5.14MNOR44.15M
Sep 17, 2026Sep 18, 2026NOR0.03812NOR0.04408NOR0.03812NOR0.04220NOR5.29MNOR40.48M
Sep 16, 2026Sep 17, 2026NOR0.03777NOR0.03833NOR0.03696NOR0.03812NOR5.04MNOR36.70M
Sep 15, 2026Sep 16, 2026NOR0.04133NOR0.04160NOR0.03774NOR0.03777NOR4.75MNOR39.47M
Sep 14, 2026Sep 15, 2026NOR0.04135NOR0.04272NOR0.04095NOR0.04123NOR4.89MNOR40.86M
Sep 13, 2026Sep 14, 2026NOR0.04239NOR0.04265NOR0.04139NOR0.04139NOR4.78MNOR41.10M
Sep 12, 2026Sep 13, 2026NOR0.04451NOR0.04471NOR0.04225NOR0.04247NOR4.77MNOR42.53M
Sep 11, 2026Sep 12, 2026NOR0.04371NOR0.04639NOR0.04332NOR0.04452NOR4.68MNOR43.25M
Sep 10, 2026Sep 11, 2026NOR0.04562NOR0.04659NOR0.04339NOR0.04371NOR4.41MNOR43.42M
Sep 9, 2026Sep 10, 2026NOR0.04635NOR0.04693NOR0.04534NOR0.04562NOR4.65MNOR45.22M
Sep 8, 2026Sep 9, 2026NOR0.04721NOR0.04795NOR0.04621NOR0.04640NOR4.86MNOR45.61M
Sep 7, 2026Sep 8, 2026NOR0.04576NOR0.04871NOR0.04498NOR0.04721NOR5.02MNOR45.29M
Sep 6, 2026Sep 7, 2026NOR0.04576NOR0.04703NOR0.04491NOR0.04576NOR5.09MNOR44.82M
Sep 5, 2026Sep 6, 2026NOR0.04444NOR0.04782NOR0.04427NOR0.04576NOR5.08MNOR44.52M
Sep 4, 2026Sep 5, 2026NOR0.04860NOR0.04900NOR0.04434NOR0.04444NOR4.87MNOR45.70M
Sep 3, 2026Sep 4, 2026NOR0.04579NOR0.04937NOR0.04529NOR0.04860NOR6.10MNOR45.50M
Sep 2, 2026Sep 3, 2026NOR0.04937NOR0.05391NOR0.04577NOR0.04582NOR6.19MNOR47.85M
Sep 1, 2026Sep 2, 2026NOR0.04686NOR0.04979NOR0.04562NOR0.04963NOR4.89MNOR46.12M
Aug 31, 2026Sep 1, 2026NOR0.04526NOR0.04765NOR0.04520NOR0.04687NOR4.84MNOR45.23M
Aug 30, 2026Aug 31, 2026NOR0.04607NOR0.04798NOR0.04526NOR0.04526NOR5.05MNOR45.25M
Aug 29, 2026Aug 30, 2026NOR0.04697NOR0.04697NOR0.04533NOR0.04607NOR4.94MNOR44.86M
Aug 28, 2026Aug 29, 2026NOR0.04760NOR0.04827NOR0.04576NOR0.04687NOR5.17MNOR46.22M
Aug 27, 2026Aug 28, 2026NOR0.04771NOR0.05081NOR0.04708NOR0.04759NOR5.13MNOR47.28M
Aug 26, 2026Aug 27, 2026NOR0.04716NOR0.04808NOR0.04670NOR0.04771NOR5.46MNOR46.24M
Aug 25, 2026Aug 26, 2026NOR0.05306NOR0.05403NOR0.04671NOR0.04706NOR5.69MNOR50.09M
Aug 24, 2026Aug 25, 2026NOR0.05201NOR0.05830NOR0.05108NOR0.05307NOR6.08MNOR51.79M
Aug 23, 2026Aug 24, 2026NOR0.05120NOR0.05201NOR0.04727NOR0.05201NOR5.96MNOR47.50M

Få en full oversikt over prishistorikken til Destra Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Destra Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Destra Network, samt historisk handelsvolum og markedsverdi for DSYNC.

Spor hele historikken til Destra Network, fra startprisen for Destra Network til de nyeste prisdataene for DSYNC. Vårt verktøy for prishistorikk for DSYNC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen