logo
Bilde av DERI
DERIDeri Protocol
NOR0.008444
-1.44%
1D

Deri Protocol (DERI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.008199NOR0.008555NOR0.008199NOR0.008434NOR116.83NOR1.06M
Aug 31, 2026Sep 1, 2026NOR0.007697NOR0.008251NOR0.007697NOR0.008199NOR13.40NOR979,104
Aug 30, 2026Aug 31, 2026NOR0.007697NOR0.007697NOR0.007697NOR0.007697NOR12.93NOR959,765
Aug 29, 2026Aug 30, 2026NOR0.007646NOR0.007743NOR0.007635NOR0.007697NOR24.09NOR957,142
Aug 28, 2026Aug 29, 2026NOR0.008374NOR0.008397NOR0.007600NOR0.007646NOR71.62NOR996,804
Aug 27, 2026Aug 28, 2026NOR0.007600NOR0.008403NOR0.007600NOR0.008374NOR85.55NOR997,798
Aug 26, 2026Aug 27, 2026NOR0.007628NOR0.007706NOR0.007557NOR0.007600NOR14.75NOR949,332
Aug 25, 2026Aug 26, 2026NOR0.008196NOR0.008286NOR0.007617NOR0.007628NOR151.10NOR1.00M
Aug 24, 2026Aug 25, 2026NOR0.008166NOR0.008316NOR0.008113NOR0.008196NOR260.62NOR1.02M
Aug 23, 2026Aug 24, 2026NOR0.008090NOR0.008201NOR0.007909NOR0.008166NOR369.57NOR1.01M
Aug 22, 2026Aug 23, 2026NOR0.008387NOR0.008392NOR0.008062NOR0.008090NOR1,324.42NOR1.02M
Aug 21, 2026Aug 22, 2026NOR0.007971NOR0.008395NOR0.007924NOR0.008387NOR347.57NOR1.00M
Aug 20, 2026Aug 21, 2026NOR0.008064NOR0.008130NOR0.007525NOR0.007969NOR1,979.10NOR969,184
Aug 19, 2026Aug 20, 2026NOR0.006886NOR0.008292NOR0.006886NOR0.008059NOR193.29NOR909,219
Aug 18, 2026Aug 19, 2026NOR0.006886NOR0.006886NOR0.006886NOR0.006886NOR0.4406NOR858,623
Aug 17, 2026Aug 18, 2026NOR0.006886NOR0.006886NOR0.006886NOR0.006886NOR0.4406NOR858,623
Aug 16, 2026Aug 17, 2026NOR0.007297NOR0.007297NOR0.006825NOR0.006886NOR6.11NOR859,954
Aug 15, 2026Aug 16, 2026NOR0.007177NOR0.007297NOR0.007177NOR0.007297NOR342.39NOR900,646
Aug 14, 2026Aug 15, 2026NOR0.007191NOR0.007230NOR0.007171NOR0.007177NOR2.46NOR895,990
Aug 13, 2026Aug 14, 2026NOR0.007285NOR0.007324NOR0.007133NOR0.007191NOR32.66NOR901,436
Aug 12, 2026Aug 13, 2026NOR0.007330NOR0.007330NOR0.007257NOR0.007284NOR42.67NOR910,182
Aug 11, 2026Aug 12, 2026NOR0.007342NOR0.007391NOR0.007330NOR0.007330NOR85.13NOR916,859
Aug 10, 2026Aug 11, 2026NOR0.007372NOR0.007666NOR0.006606NOR0.007647NOR47.46NOR923,406
Aug 9, 2026Aug 10, 2026NOR0.007391NOR0.007451NOR0.007352NOR0.007378NOR164.17NOR921,948
Aug 8, 2026Aug 9, 2026NOR0.007161NOR0.007400NOR0.007119NOR0.007394NOR51.96NOR900,628
Aug 7, 2026Aug 8, 2026NOR0.007247NOR0.007301NOR0.007108NOR0.007161NOR222.08NOR896,250
Aug 6, 2026Aug 7, 2026NOR0.007179NOR0.007310NOR0.007153NOR0.007243NOR1,225.57NOR903,946
Aug 5, 2026Aug 6, 2026NOR0.007179NOR0.007179NOR0.007179NOR0.007179NOR0.5433NOR895,133
Aug 4, 2026Aug 5, 2026NOR0.006781NOR0.007185NOR0.006695NOR0.007179NOR5,638.59NOR852,350
Aug 3, 2026Aug 4, 2026NOR0.007719NOR0.007975NOR0.006774NOR0.006780NOR2,031.33NOR950,389
Aug 2, 2026Aug 3, 2026NOR0.007613NOR0.007762NOR0.007596NOR0.007720NOR5,104.61NOR955,375

Få en full oversikt over prishistorikken til Deri Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Deri Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Deri Protocol, samt historisk handelsvolum og markedsverdi for DERI.

Spor hele historikken til Deri Protocol, fra startprisen for Deri Protocol til de nyeste prisdataene for DERI. Vårt verktøy for prishistorikk for DERI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen