logo
Bilde av DERI
DERIDeri Protocol
NOR0.008392
-10.96%
1D

Deri Protocol (DERI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 24, 2026Sep 25, 2026NOR0.009422NOR0.009422NOR0.009422NOR0.009422NOR4.79NOR1.17M
Sep 23, 2026Sep 24, 2026NOR0.009342NOR0.009448NOR0.009288NOR0.009422NOR109.87NOR1.17M
Sep 22, 2026Sep 23, 2026NOR0.008379NOR0.009385NOR0.008193NOR0.009342NOR267.77NOR1.10M
Sep 21, 2026Sep 22, 2026NOR0.008325NOR0.008450NOR0.008256NOR0.008386NOR223.43NOR1.04M
Sep 20, 2026Sep 21, 2026NOR0.009152NOR0.009152NOR0.008195NOR0.008325NOR483.90NOR1.05M
Sep 19, 2026Sep 20, 2026NOR0.009084NOR0.009188NOR0.008997NOR0.009152NOR1,708.84NOR1.13M
Sep 18, 2026Sep 19, 2026NOR0.009063NOR0.009245NOR0.008826NOR0.009051NOR2,818.02NOR1.13M
Sep 17, 2026Sep 18, 2026NOR0.006401NOR0.009119NOR0.006393NOR0.009065NOR9,752.28NOR1.06M
Sep 16, 2026Sep 17, 2026NOR0.006492NOR0.006509NOR0.006303NOR0.006401NOR674.20NOR801,034
Sep 15, 2026Sep 16, 2026NOR0.007103NOR0.007147NOR0.006460NOR0.006494NOR277.17NOR851,461
Sep 14, 2026Sep 15, 2026NOR0.007130NOR0.007262NOR0.007067NOR0.007103NOR23.41NOR890,058
Sep 13, 2026Sep 14, 2026NOR0.006747NOR0.007371NOR0.006741NOR0.007128NOR26.68NOR876,667
Sep 12, 2026Sep 13, 2026NOR0.006843NOR0.006933NOR0.006704NOR0.006746NOR1,288.21NOR844,690
Sep 11, 2026Sep 12, 2026NOR0.007984NOR0.007990NOR0.006484NOR0.006843NOR3,845.06NOR847,385
Sep 10, 2026Sep 11, 2026NOR0.008003NOR0.008039NOR0.007889NOR0.007986NOR84.12NOR992,130
Sep 9, 2026Sep 10, 2026NOR0.008175NOR0.008175NOR0.007943NOR0.008003NOR137.51NOR1.01M
Sep 8, 2026Sep 9, 2026NOR0.008175NOR0.008175NOR0.008175NOR0.008175NOR8.10NOR1.02M
Sep 7, 2026Sep 8, 2026NOR0.008567NOR0.008572NOR0.008155NOR0.008175NOR31.28NOR1.04M
Sep 6, 2026Sep 7, 2026NOR0.008386NOR0.008566NOR0.008321NOR0.008566NOR125.60NOR1.05M
Sep 5, 2026Sep 6, 2026NOR0.008306NOR0.008612NOR0.008300NOR0.008388NOR189.44NOR1.05M
Sep 4, 2026Sep 5, 2026NOR0.008408NOR0.008449NOR0.008283NOR0.008306NOR79.62NOR1.04M
Sep 3, 2026Sep 4, 2026NOR0.008539NOR0.008623NOR0.008348NOR0.008410NOR114.54NOR1.06M
Sep 2, 2026Sep 3, 2026NOR0.008591NOR0.008616NOR0.008502NOR0.008530NOR205.94NOR1.07M
Sep 1, 2026Sep 2, 2026NOR0.008352NOR0.008715NOR0.008352NOR0.008591NOR119.01NOR1.07M
Aug 31, 2026Sep 1, 2026NOR0.007841NOR0.008405NOR0.007841NOR0.008352NOR13.65NOR997,386
Aug 30, 2026Aug 31, 2026NOR0.007841NOR0.007841NOR0.007841NOR0.007841NOR13.18NOR977,686
Aug 29, 2026Aug 30, 2026NOR0.007788NOR0.007887NOR0.007777NOR0.007841NOR24.54NOR975,014
Aug 28, 2026Aug 29, 2026NOR0.008531NOR0.008554NOR0.007741NOR0.007788NOR72.95NOR1.02M
Aug 27, 2026Aug 28, 2026NOR0.007742NOR0.008560NOR0.007742NOR0.008531NOR87.15NOR1.02M
Aug 26, 2026Aug 27, 2026NOR0.007771NOR0.007850NOR0.007698NOR0.007742NOR15.02NOR967,057
Aug 25, 2026Aug 26, 2026NOR0.008349NOR0.008441NOR0.007759NOR0.007771NOR153.92NOR1.02M

Få en full oversikt over prishistorikken til Deri Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Deri Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Deri Protocol, samt historisk handelsvolum og markedsverdi for DERI.

Spor hele historikken til Deri Protocol, fra startprisen for Deri Protocol til de nyeste prisdataene for DERI. Vårt verktøy for prishistorikk for DERI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen