logo
Bilde av DERI
DERIDeri Protocol
NOR0.005319
0.69%
1D

Deri Protocol (DERI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 9, 2026Nov 10, 2026NOR0.005232NOR0.005379NOR0.005232NOR0.005351NOR145.68NOR663,512
Nov 8, 2026Nov 9, 2026NOR0.005232NOR0.005232NOR0.005232NOR0.005232NOR6.09NOR652,367
Nov 7, 2026Nov 8, 2026NOR0.005231NOR0.005232NOR0.005227NOR0.005232NOR6.11NOR652,362
Nov 6, 2026Nov 7, 2026NOR0.005291NOR0.005561NOR0.005224NOR0.005231NOR2,169.97NOR671,457
Nov 5, 2026Nov 6, 2026NOR0.006326NOR0.006326NOR0.005288NOR0.005291NOR1,691.60NOR727,206
Nov 4, 2026Nov 5, 2026NOR0.006109NOR0.006325NOR0.006108NOR0.006325NOR298.89NOR772,950
Nov 3, 2026Nov 4, 2026NOR0.005918NOR0.006110NOR0.005918NOR0.006109NOR169.82NOR747,346
Nov 2, 2026Nov 3, 2026NOR0.005910NOR0.005958NOR0.005868NOR0.005918NOR48.66NOR739,136
Nov 1, 2026Nov 2, 2026NOR0.005919NOR0.005919NOR0.005867NOR0.005910NOR101.50NOR734,096
Oct 31, 2026Nov 1, 2026NOR0.006036NOR0.006038NOR0.005919NOR0.005919NOR98.76NOR743,609
Oct 30, 2026Oct 31, 2026NOR0.006023NOR0.006036NOR0.005947NOR0.006036NOR76.78NOR745,018
Oct 29, 2026Oct 30, 2026NOR0.006275NOR0.006289NOR0.006023NOR0.006023NOR12.30NOR770,293
Oct 28, 2026Oct 29, 2026NOR0.006201NOR0.006275NOR0.006192NOR0.006275NOR8.96NOR775,809
Oct 27, 2026Oct 28, 2026NOR0.006013NOR0.006222NOR0.006013NOR0.006201NOR74.61NOR770,986
Oct 26, 2026Oct 27, 2026NOR0.006230NOR0.006230NOR0.005996NOR0.006013NOR36.35NOR754,608
Oct 25, 2026Oct 26, 2026NOR0.006230NOR0.006230NOR0.006230NOR0.006230NOR19.96NOR776,813
Oct 24, 2026Oct 25, 2026NOR0.006253NOR0.006265NOR0.006230NOR0.006230NOR19.98NOR777,677
Oct 23, 2026Oct 24, 2026NOR0.006238NOR0.006274NOR0.006222NOR0.006253NOR30.95NOR778,795
Oct 22, 2026Oct 23, 2026NOR0.006268NOR0.006281NOR0.006227NOR0.006236NOR87.87NOR779,339
Oct 21, 2026Oct 22, 2026NOR0.006275NOR0.006321NOR0.006206NOR0.006268NOR16.11NOR781,470
Oct 20, 2026Oct 21, 2026NOR0.006275NOR0.006275NOR0.006275NOR0.006275NOR10.13NOR782,438
Oct 19, 2026Oct 20, 2026NOR0.006275NOR0.006275NOR0.006275NOR0.006275NOR10.13NOR782,438
Oct 18, 2026Oct 19, 2026NOR0.006533NOR0.006554NOR0.006275NOR0.006275NOR73.99NOR792,863
Oct 17, 2026Oct 18, 2026NOR0.006453NOR0.006543NOR0.006434NOR0.006533NOR395.26NOR809,525
Oct 16, 2026Oct 17, 2026NOR0.006785NOR0.006857NOR0.006453NOR0.006453NOR161.28NOR848,407
Oct 15, 2026Oct 16, 2026NOR0.006974NOR0.007019NOR0.006785NOR0.006785NOR69.15NOR860,655
Oct 14, 2026Oct 15, 2026NOR0.006539NOR0.007003NOR0.006532NOR0.007003NOR124.91NOR847,194
Oct 13, 2026Oct 14, 2026NOR0.006475NOR0.006554NOR0.006405NOR0.006542NOR328.66NOR810,166
Oct 12, 2026Oct 13, 2026NOR0.007002NOR0.007002NOR0.006475NOR0.006475NOR41.36NOR850,130
Oct 11, 2026Oct 12, 2026NOR0.006950NOR0.007034NOR0.006915NOR0.007002NOR495.96NOR871,503
Oct 10, 2026Oct 11, 2026NOR0.006722NOR0.007245NOR0.006722NOR0.006951NOR1,468.58NOR874,168

Få en full oversikt over prishistorikken til Deri Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Deri Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Deri Protocol, samt historisk handelsvolum og markedsverdi for DERI.

Spor hele historikken til Deri Protocol, fra startprisen for Deri Protocol til de nyeste prisdataene for DERI. Vårt verktøy for prishistorikk for DERI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen