logo
Bilde av DERI
DERIDeri Protocol
NOR0.006193
-0.25%
1D

Deri Protocol (DERI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.006193NOR0.006193NOR0.006193NOR0.006193NOR10.00NOR772,289
Oct 18, 2026Oct 19, 2026NOR0.006448NOR0.006469NOR0.006193NOR0.006193NOR73.03NOR782,578
Oct 17, 2026Oct 18, 2026NOR0.006370NOR0.006458NOR0.006350NOR0.006448NOR390.14NOR799,025
Oct 16, 2026Oct 17, 2026NOR0.006697NOR0.006768NOR0.006370NOR0.006370NOR159.19NOR837,403
Oct 15, 2026Oct 16, 2026NOR0.006884NOR0.006928NOR0.006697NOR0.006697NOR68.25NOR849,492
Oct 14, 2026Oct 15, 2026NOR0.006454NOR0.006912NOR0.006447NOR0.006912NOR123.29NOR836,205
Oct 13, 2026Oct 14, 2026NOR0.006391NOR0.006469NOR0.006322NOR0.006457NOR324.40NOR799,657
Oct 12, 2026Oct 13, 2026NOR0.006911NOR0.006911NOR0.006391NOR0.006391NOR40.82NOR839,103
Oct 11, 2026Oct 12, 2026NOR0.006860NOR0.006942NOR0.006826NOR0.006911NOR489.53NOR860,199
Oct 10, 2026Oct 11, 2026NOR0.006635NOR0.007151NOR0.006635NOR0.006861NOR1,449.53NOR862,829
Oct 9, 2026Oct 10, 2026NOR0.006371NOR0.006675NOR0.006371NOR0.006635NOR2,444.05NOR820,203
Oct 8, 2026Oct 9, 2026NOR0.006530NOR0.006681NOR0.006145NOR0.006370NOR112.30NOR798,719
Oct 7, 2026Oct 8, 2026NOR0.007235NOR0.007285NOR0.006481NOR0.006531NOR90.94NOR847,268
Oct 6, 2026Oct 7, 2026NOR0.007208NOR0.007340NOR0.007143NOR0.007233NOR26.32NOR903,435
Oct 5, 2026Oct 6, 2026NOR0.007441NOR0.007450NOR0.007134NOR0.007208NOR74.63NOR900,587
Oct 4, 2026Oct 5, 2026NOR0.006658NOR0.007446NOR0.006658NOR0.007441NOR60.66NOR839,524
Oct 3, 2026Oct 4, 2026NOR0.006680NOR0.006698NOR0.006658NOR0.006658NOR92.34NOR831,200
Oct 2, 2026Oct 3, 2026NOR0.006891NOR0.008047NOR0.006679NOR0.006680NOR32.54NOR904,552
Oct 1, 2026Oct 2, 2026NOR0.007347NOR0.007347NOR0.006628NOR0.006891NOR21.39NOR893,329
Sep 30, 2026Oct 1, 2026NOR0.007347NOR0.007347NOR0.007347NOR0.007347NOR6.27NOR916,081
Sep 29, 2026Sep 30, 2026NOR0.006725NOR0.007426NOR0.006651NOR0.007347NOR2,353.74NOR891,817
Sep 28, 2026Sep 29, 2026NOR0.008322NOR0.008322NOR0.006554NOR0.006725NOR5,553.23NOR875,664
Sep 27, 2026Sep 28, 2026NOR0.008322NOR0.008322NOR0.008322NOR0.008322NOR0.9807NOR1.04M
Sep 26, 2026Sep 27, 2026NOR0.008322NOR0.008322NOR0.008322NOR0.008322NOR0.9807NOR1.04M
Sep 25, 2026Sep 26, 2026NOR0.009324NOR0.009324NOR0.008238NOR0.008322NOR1.00NOR1.03M
Sep 24, 2026Sep 25, 2026NOR0.009324NOR0.009324NOR0.009324NOR0.009324NOR4.74NOR1.16M
Sep 23, 2026Sep 24, 2026NOR0.009245NOR0.009350NOR0.009192NOR0.009324NOR108.73NOR1.16M
Sep 22, 2026Sep 23, 2026NOR0.008292NOR0.009287NOR0.008108NOR0.009245NOR264.99NOR1.09M
Sep 21, 2026Sep 22, 2026NOR0.008239NOR0.008363NOR0.008170NOR0.008299NOR221.12NOR1.03M
Sep 20, 2026Sep 21, 2026NOR0.009057NOR0.009057NOR0.008110NOR0.008239NOR478.89NOR1.04M

Få en full oversikt over prishistorikken til Deri Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Deri Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Deri Protocol, samt historisk handelsvolum og markedsverdi for DERI.

Spor hele historikken til Deri Protocol, fra startprisen for Deri Protocol til de nyeste prisdataene for DERI. Vårt verktøy for prishistorikk for DERI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen