Bilde av DERC
DERCDeRace
NOR0.007215
-0.65%
1D

DeRace (DERC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.007227NOR0.007245NOR0.007207NOR0.007215NOR2.47NOR866,153
Oct 13, 2026Oct 14, 2026NOR0.007480NOR0.007480NOR0.007168NOR0.007227NOR1.31NOR880,671
Oct 12, 2026Oct 13, 2026NOR0.007480NOR0.007480NOR0.007480NOR0.007480NOR0.1022NOR897,587
Oct 11, 2026Oct 12, 2026NOR0.007480NOR0.007480NOR0.007480NOR0.007480NOR0.1022NOR897,587
Oct 10, 2026Oct 11, 2026NOR0.007480NOR0.007480NOR0.007480NOR0.007480NOR0.1022NOR897,587
Oct 9, 2026Oct 10, 2026NOR0.007480NOR0.007480NOR0.007480NOR0.007480NOR0.1022NOR897,587
Oct 8, 2026Oct 9, 2026NOR0.007480NOR0.007480NOR0.007480NOR0.007480NOR0.1022NOR897,587
Oct 7, 2026Oct 8, 2026NOR0.007480NOR0.007480NOR0.007480NOR0.007480NOR0.1022NOR897,587
Oct 6, 2026Oct 7, 2026NOR0.007480NOR0.007480NOR0.007480NOR0.007480NOR0.1022NOR897,587
Oct 5, 2026Oct 6, 2026NOR0.007480NOR0.007480NOR0.007480NOR0.007480NOR0.1022NOR897,587
Oct 4, 2026Oct 5, 2026NOR0.007480NOR0.007480NOR0.007480NOR0.007480NOR0.1022NOR897,587
Oct 3, 2026Oct 4, 2026NOR0.007480NOR0.007480NOR0.007480NOR0.007480NOR0.1022NOR897,587
Oct 2, 2026Oct 3, 2026NOR0.007480NOR0.007480NOR0.007480NOR0.007480NOR0.1022NOR897,587
Oct 1, 2026Oct 2, 2026NOR0.007480NOR0.007480NOR0.007480NOR0.007480NOR0.1022NOR897,587
Sep 30, 2026Oct 1, 2026NOR0.08649NOR0.1072NOR0.007472NOR0.007480NOR109.82NOR6.04M
Sep 29, 2026Sep 30, 2026NOR0.007618NOR0.08675NOR0.007618NOR0.08651NOR89.06NOR3.61M
Sep 28, 2026Sep 29, 2026NOR0.007637NOR0.007777NOR0.007602NOR0.007618NOR7.64NOR914,292
Sep 27, 2026Sep 28, 2026NOR0.008387NOR0.008387NOR0.007556NOR0.007637NOR5.61NOR957,838
Sep 26, 2026Sep 27, 2026NOR0.008387NOR0.008387NOR0.008387NOR0.008387NOR1.16NOR1.01M
Sep 25, 2026Sep 26, 2026NOR0.008387NOR0.008387NOR0.008387NOR0.008387NOR1.16NOR1.01M
Sep 24, 2026Sep 25, 2026NOR0.008387NOR0.008387NOR0.008387NOR0.008387NOR1.16NOR1.01M
Sep 23, 2026Sep 24, 2026NOR0.008387NOR0.008387NOR0.008387NOR0.008387NOR1.16NOR1.01M
Sep 22, 2026Sep 23, 2026NOR0.008482NOR0.008507NOR0.008170NOR0.008387NOR1.15NOR1.00M
Sep 21, 2026Sep 22, 2026NOR0.007775NOR0.008532NOR0.007775NOR0.008482NOR0.3940NOR963,108
Sep 20, 2026Sep 21, 2026NOR0.007775NOR0.007775NOR0.007775NOR0.007775NOR0.3241NOR932,953
Sep 19, 2026Sep 20, 2026NOR0.007775NOR0.007775NOR0.007775NOR0.007775NOR0.3241NOR932,953
Sep 18, 2026Sep 19, 2026NOR0.007775NOR0.007775NOR0.007775NOR0.007775NOR0.3241NOR932,953
Sep 17, 2026Sep 18, 2026NOR0.007785NOR0.007794NOR0.007773NOR0.007775NOR0.3920NOR933,246
Sep 16, 2026Sep 17, 2026NOR0.007671NOR0.007821NOR0.007611NOR0.007786NOR0.5765NOR923,952
Sep 15, 2026Sep 16, 2026NOR0.007905NOR0.007905NOR0.007671NOR0.007671NOR0.7885NOR944,576

Få en full oversikt over prishistorikken til DeRace med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DeRace – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DeRace, samt historisk handelsvolum og markedsverdi for DERC.

Spor hele historikken til DeRace, fra startprisen for DeRace til de nyeste prisdataene for DERC. Vårt verktøy for prishistorikk for DERC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen