Bilde av DERC
DERCDeRace
NOR0.007660
-0.34%
1D

DeRace (DERC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 3, 2026Sep 4, 2026NOR0.007660NOR0.007660NOR0.007660NOR0.007660NOR0.7188NOR919,179
Sep 2, 2026Sep 3, 2026NOR0.007660NOR0.007660NOR0.007660NOR0.007660NOR0.7188NOR919,179
Sep 1, 2026Sep 2, 2026NOR0.007466NOR0.007660NOR0.007437NOR0.007660NOR6.06NOR906,990
Aug 31, 2026Sep 1, 2026NOR0.007629NOR0.007682NOR0.007440NOR0.007465NOR3.43NOR909,346
Aug 30, 2026Aug 31, 2026NOR0.007629NOR0.007629NOR0.007629NOR0.007629NOR0.2503NOR915,531
Aug 29, 2026Aug 30, 2026NOR0.007629NOR0.007629NOR0.007629NOR0.007629NOR0.2503NOR915,531
Aug 28, 2026Aug 29, 2026NOR0.007629NOR0.007629NOR0.007629NOR0.007629NOR0.2503NOR915,531
Aug 27, 2026Aug 28, 2026NOR0.007629NOR0.007629NOR0.007629NOR0.007629NOR0.2503NOR915,531
Aug 26, 2026Aug 27, 2026NOR0.007783NOR0.007798NOR0.007607NOR0.007629NOR0.2849NOR923,468
Aug 25, 2026Aug 26, 2026NOR0.007922NOR0.008055NOR0.007734NOR0.007783NOR0.8458NOR949,249
Aug 24, 2026Aug 25, 2026NOR0.007805NOR0.007959NOR0.007805NOR0.007924NOR0.9115NOR940,733
Aug 23, 2026Aug 24, 2026NOR0.007903NOR0.007911NOR0.007774NOR0.007805NOR0.7406NOR939,307
Aug 22, 2026Aug 23, 2026NOR0.007679NOR0.008014NOR0.007669NOR0.007903NOR1.01NOR943,136
Aug 21, 2026Aug 22, 2026NOR0.007426NOR0.007723NOR0.007426NOR0.007679NOR1.13NOR912,923
Aug 20, 2026Aug 21, 2026NOR0.006944NOR0.007441NOR0.006944NOR0.007426NOR0.4188NOR865,108
Aug 19, 2026Aug 20, 2026NOR0.006944NOR0.006944NOR0.006944NOR0.006944NOR0.1905NOR833,247
Aug 18, 2026Aug 19, 2026NOR0.006944NOR0.006944NOR0.006944NOR0.006944NOR0.1905NOR833,247
Aug 17, 2026Aug 18, 2026NOR0.006944NOR0.006944NOR0.006944NOR0.006944NOR0.1905NOR833,247
Aug 16, 2026Aug 17, 2026NOR0.006944NOR0.006944NOR0.006944NOR0.006944NOR0.1905NOR833,247
Aug 15, 2026Aug 16, 2026NOR0.006938NOR0.006944NOR0.006931NOR0.006944NOR0.1905NOR833,172
Aug 14, 2026Aug 15, 2026NOR0.006844NOR0.007029NOR0.006844NOR0.006938NOR0.2249NOR832,638
Aug 13, 2026Aug 14, 2026NOR0.006844NOR0.006844NOR0.006844NOR0.006844NOR0.3792NOR821,231
Aug 12, 2026Aug 13, 2026NOR0.006844NOR0.006844NOR0.006844NOR0.006844NOR0.3792NOR821,231
Aug 11, 2026Aug 12, 2026NOR0.006844NOR0.006844NOR0.006844NOR0.006844NOR0.3792NOR821,231
Aug 10, 2026Aug 11, 2026NOR0.006844NOR0.007227NOR0.006778NOR0.006844NOR0.5190NOR826,000
Aug 9, 2026Aug 10, 2026NOR0.006793NOR0.006844NOR0.006793NOR0.006844NOR1.79NOR815,400
Aug 8, 2026Aug 9, 2026NOR0.006793NOR0.006793NOR0.006793NOR0.006793NOR1.84NOR815,209
Aug 7, 2026Aug 8, 2026NOR0.006780NOR0.006821NOR0.006705NOR0.006793NOR1.91NOR813,639
Aug 6, 2026Aug 7, 2026NOR0.006787NOR0.006903NOR0.006754NOR0.006780NOR6.37NOR814,328
Aug 5, 2026Aug 6, 2026NOR0.006881NOR0.007014NOR0.006787NOR0.006787NOR0.3970NOR831,649
Aug 4, 2026Aug 5, 2026NOR0.006906NOR0.006906NOR0.006881NOR0.006881NOR0.08595NOR825,768

Få en full oversikt over prishistorikken til DeRace med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DeRace – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DeRace, samt historisk handelsvolum og markedsverdi for DERC.

Spor hele historikken til DeRace, fra startprisen for DeRace til de nyeste prisdataene for DERC. Vårt verktøy for prishistorikk for DERC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen