Bilde av DERC
DERCDeRace
NOR0.008429
0.35%
1D

DeRace (DERC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 24, 2026Sep 25, 2026NOR0.008429NOR0.008429NOR0.008429NOR0.008429NOR1.16NOR1.01M
Sep 23, 2026Sep 24, 2026NOR0.008429NOR0.008429NOR0.008429NOR0.008429NOR1.16NOR1.01M
Sep 22, 2026Sep 23, 2026NOR0.008524NOR0.008549NOR0.008210NOR0.008429NOR1.16NOR1.01M
Sep 21, 2026Sep 22, 2026NOR0.007813NOR0.008574NOR0.007813NOR0.008524NOR0.3959NOR967,869
Sep 20, 2026Sep 21, 2026NOR0.007813NOR0.007813NOR0.007813NOR0.007813NOR0.3257NOR937,564
Sep 19, 2026Sep 20, 2026NOR0.007813NOR0.007813NOR0.007813NOR0.007813NOR0.3257NOR937,564
Sep 18, 2026Sep 19, 2026NOR0.007813NOR0.007813NOR0.007813NOR0.007813NOR0.3257NOR937,564
Sep 17, 2026Sep 18, 2026NOR0.007824NOR0.007832NOR0.007811NOR0.007813NOR0.4111NOR937,951
Sep 16, 2026Sep 17, 2026NOR0.007709NOR0.007860NOR0.007649NOR0.007825NOR0.5794NOR928,519
Sep 15, 2026Sep 16, 2026NOR0.007944NOR0.007944NOR0.007709NOR0.007709NOR0.7924NOR949,245
Sep 14, 2026Sep 15, 2026NOR0.007944NOR0.007944NOR0.007944NOR0.007944NOR0.4673NOR953,316
Sep 13, 2026Sep 14, 2026NOR0.007915NOR0.008053NOR0.007520NOR0.007944NOR0.4675NOR948,100
Sep 12, 2026Sep 13, 2026NOR0.008013NOR0.008295NOR0.007900NOR0.007915NOR0.2725NOR964,430
Sep 11, 2026Sep 12, 2026NOR0.008319NOR0.008319NOR0.007999NOR0.008034NOR0.2738NOR974,596
Sep 10, 2026Sep 11, 2026NOR0.008319NOR0.008319NOR0.008319NOR0.008319NOR0.6121NOR998,302
Sep 9, 2026Sep 10, 2026NOR0.008319NOR0.008319NOR0.008319NOR0.008319NOR0.6121NOR998,302
Sep 8, 2026Sep 9, 2026NOR0.008319NOR0.008319NOR0.008319NOR0.008319NOR0.6121NOR998,302
Sep 7, 2026Sep 8, 2026NOR0.008117NOR0.008320NOR0.007964NOR0.008319NOR2.32NOR978,728
Sep 6, 2026Sep 7, 2026NOR0.007849NOR0.008144NOR0.007849NOR0.008117NOR0.6719NOR945,481
Sep 5, 2026Sep 6, 2026NOR0.007849NOR0.007849NOR0.007849NOR0.007849NOR0.7366NOR941,878
Sep 4, 2026Sep 5, 2026NOR0.007849NOR0.007849NOR0.007849NOR0.007849NOR0.7366NOR941,878
Sep 3, 2026Sep 4, 2026NOR0.007849NOR0.007849NOR0.007849NOR0.007849NOR0.7366NOR941,878
Sep 2, 2026Sep 3, 2026NOR0.007849NOR0.007849NOR0.007849NOR0.007849NOR0.7366NOR941,878
Sep 1, 2026Sep 2, 2026NOR0.007651NOR0.007849NOR0.007620NOR0.007849NOR6.21NOR929,389
Aug 31, 2026Sep 1, 2026NOR0.007818NOR0.007872NOR0.007624NOR0.007650NOR3.51NOR931,803
Aug 30, 2026Aug 31, 2026NOR0.007818NOR0.007818NOR0.007818NOR0.007818NOR0.2564NOR938,140
Aug 29, 2026Aug 30, 2026NOR0.007818NOR0.007818NOR0.007818NOR0.007818NOR0.2564NOR938,140
Aug 28, 2026Aug 29, 2026NOR0.007818NOR0.007818NOR0.007818NOR0.007818NOR0.2564NOR938,140
Aug 27, 2026Aug 28, 2026NOR0.007818NOR0.007818NOR0.007818NOR0.007818NOR0.2564NOR938,140
Aug 26, 2026Aug 27, 2026NOR0.007975NOR0.007991NOR0.007795NOR0.007818NOR0.2920NOR946,274
Aug 25, 2026Aug 26, 2026NOR0.008117NOR0.008254NOR0.007925NOR0.007975NOR0.8667NOR972,691

Få en full oversikt over prishistorikken til DeRace med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DeRace – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DeRace, samt historisk handelsvolum og markedsverdi for DERC.

Spor hele historikken til DeRace, fra startprisen for DeRace til de nyeste prisdataene for DERC. Vårt verktøy for prishistorikk for DERC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen