Bilde av DCN
DCNDentacoin
NOR0.0₅2788
0.02%
1D

Dentacoin (DCN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.0₅2788NOR0.0₅2788NOR0.0₅2788NOR0.0₅2788NOR34.60NOR1.64M
Nov 10, 2026Nov 11, 2026NOR0.0₅2788NOR0.0₅2788NOR0.0₅2788NOR0.0₅2788NOR34.60NOR1.64M
Nov 9, 2026Nov 10, 2026NOR0.0₅2788NOR0.0₅2788NOR0.0₅2788NOR0.0₅2788NOR34.60NOR1.64M
Nov 8, 2026Nov 9, 2026NOR0.0₅2788NOR0.0₅2788NOR0.0₅2788NOR0.0₅2788NOR34.60NOR1.64M
Nov 7, 2026Nov 8, 2026NOR0.0₅2788NOR0.0₅2788NOR0.0₅2788NOR0.0₅2788NOR34.60NOR1.64M
Nov 6, 2026Nov 7, 2026NOR0.0₅2788NOR0.0₅2788NOR0.0₅2788NOR0.0₅2788NOR34.60NOR1.64M
Nov 5, 2026Nov 6, 2026NOR0.0₅2788NOR0.0₅2788NOR0.0₅2788NOR0.0₅2788NOR34.60NOR1.64M
Nov 4, 2026Nov 5, 2026NOR0.0₅2788NOR0.0₅2788NOR0.0₅2788NOR0.0₅2788NOR34.60NOR1.64M
Nov 3, 2026Nov 4, 2026NOR0.0₅2788NOR0.0₅2788NOR0.0₅2788NOR0.0₅2788NOR34.60NOR1.64M
Nov 2, 2026Nov 3, 2026NOR0.0₅2788NOR0.0₅2788NOR0.0₅2788NOR0.0₅2788NOR34.60NOR1.64M
Nov 1, 2026Nov 2, 2026NOR0.0₅2788NOR0.0₅2788NOR0.0₅2788NOR0.0₅2788NOR34.60NOR1.64M
Oct 31, 2026Nov 1, 2026NOR0.0₅2788NOR0.0₅2788NOR0.0₅2788NOR0.0₅2788NOR34.60NOR1.64M
Oct 30, 2026Oct 31, 2026NOR0.0₅2788NOR0.0₅2788NOR0.0₅2788NOR0.0₅2788NOR34.60NOR1.64M
Oct 29, 2026Oct 30, 2026NOR0.0₅2788NOR0.0₅2788NOR0.0₅2788NOR0.0₅2788NOR34.60NOR1.64M
Oct 28, 2026Oct 29, 2026NOR0.0₅2788NOR0.0₅2788NOR0.0₅2788NOR0.0₅2788NOR34.60NOR1.64M
Oct 27, 2026Oct 28, 2026NOR0.0₅2788NOR0.0₅2788NOR0.0₅2788NOR0.0₅2788NOR34.60NOR1.64M
Oct 26, 2026Oct 27, 2026NOR0.0₅2788NOR0.0₅2788NOR0.0₅2788NOR0.0₅2788NOR34.60NOR1.64M
Oct 25, 2026Oct 26, 2026NOR0.0₅2914NOR0.0₅2937NOR0.0₅2788NOR0.0₅2788NOR152.92NOR1.67M
Oct 24, 2026Oct 25, 2026NOR0.0₅3273NOR0.0₅3274NOR0.0₅2874NOR0.0₅2920NOR333.11NOR1.80M
Oct 23, 2026Oct 24, 2026NOR0.0₅3582NOR0.0₅3606NOR0.0₅3193NOR0.0₅3273NOR139.42NOR2.05M
Oct 22, 2026Oct 23, 2026NOR0.0₅4263NOR0.0₅4263NOR0.0₅3579NOR0.0₅3582NOR336.41NOR2.20M
Oct 21, 2026Oct 22, 2026NOR0.0₅4340NOR0.0₅4346NOR0.0₅4222NOR0.0₅4264NOR4,133.76NOR2.53M
Oct 20, 2026Oct 21, 2026NOR0.0₅3652NOR0.0₅4337NOR0.0₅3538NOR0.0₅4337NOR1,097.07NOR2.13M
Oct 19, 2026Oct 20, 2026NOR0.0₅4883NOR0.0₅4883NOR0.0₅3635NOR0.0₅3652NOR414.96NOR2.77M
Oct 18, 2026Oct 19, 2026NOR0.0₅4883NOR0.0₅4883NOR0.0₅4883NOR0.0₅4883NOR488.52NOR2.87M
Oct 17, 2026Oct 18, 2026NOR0.0₅4883NOR0.0₅4883NOR0.0₅4883NOR0.0₅4883NOR488.52NOR2.87M
Oct 16, 2026Oct 17, 2026NOR0.0₅4883NOR0.0₅4883NOR0.0₅4883NOR0.0₅4883NOR488.52NOR2.87M
Oct 15, 2026Oct 16, 2026NOR0.0₅4883NOR0.0₅4883NOR0.0₅4883NOR0.0₅4883NOR488.52NOR2.87M
Oct 14, 2026Oct 15, 2026NOR0.0₅4875NOR0.0₅4887NOR0.0₅4868NOR0.0₅4883NOR488.43NOR2.87M
Oct 13, 2026Oct 14, 2026NOR0.0₅6002NOR0.0₅6002NOR0.0₅4855NOR0.0₅4875NOR417.16NOR2.94M
Oct 12, 2026Oct 13, 2026NOR0.0₅6002NOR0.0₅6002NOR0.0₅6002NOR0.0₅6002NOR7.36NOR3.53M

Få en full oversikt over prishistorikken til Dentacoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dentacoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dentacoin, samt historisk handelsvolum og markedsverdi for DCN.

Spor hele historikken til Dentacoin, fra startprisen for Dentacoin til de nyeste prisdataene for DCN. Vårt verktøy for prishistorikk for DCN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen