Bilde av DCN
DCNDentacoin
NOR0.0₅2794
0.23%
1D

Dentacoin (DCN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.0₅2794NOR0.0₅2794NOR0.0₅2794NOR0.0₅2794NOR34.67NOR1.64M
Nov 10, 2026Nov 11, 2026NOR0.0₅2794NOR0.0₅2794NOR0.0₅2794NOR0.0₅2794NOR34.67NOR1.64M
Nov 9, 2026Nov 10, 2026NOR0.0₅2794NOR0.0₅2794NOR0.0₅2794NOR0.0₅2794NOR34.67NOR1.64M
Nov 8, 2026Nov 9, 2026NOR0.0₅2794NOR0.0₅2794NOR0.0₅2794NOR0.0₅2794NOR34.67NOR1.64M
Nov 7, 2026Nov 8, 2026NOR0.0₅2794NOR0.0₅2794NOR0.0₅2794NOR0.0₅2794NOR34.67NOR1.64M
Nov 6, 2026Nov 7, 2026NOR0.0₅2794NOR0.0₅2794NOR0.0₅2794NOR0.0₅2794NOR34.67NOR1.64M
Nov 5, 2026Nov 6, 2026NOR0.0₅2794NOR0.0₅2794NOR0.0₅2794NOR0.0₅2794NOR34.67NOR1.64M
Nov 4, 2026Nov 5, 2026NOR0.0₅2794NOR0.0₅2794NOR0.0₅2794NOR0.0₅2794NOR34.67NOR1.64M
Nov 3, 2026Nov 4, 2026NOR0.0₅2794NOR0.0₅2794NOR0.0₅2794NOR0.0₅2794NOR34.67NOR1.64M
Nov 2, 2026Nov 3, 2026NOR0.0₅2794NOR0.0₅2794NOR0.0₅2794NOR0.0₅2794NOR34.67NOR1.64M
Nov 1, 2026Nov 2, 2026NOR0.0₅2794NOR0.0₅2794NOR0.0₅2794NOR0.0₅2794NOR34.67NOR1.64M
Oct 31, 2026Nov 1, 2026NOR0.0₅2794NOR0.0₅2794NOR0.0₅2794NOR0.0₅2794NOR34.67NOR1.64M
Oct 30, 2026Oct 31, 2026NOR0.0₅2794NOR0.0₅2794NOR0.0₅2794NOR0.0₅2794NOR34.67NOR1.64M
Oct 29, 2026Oct 30, 2026NOR0.0₅2794NOR0.0₅2794NOR0.0₅2794NOR0.0₅2794NOR34.67NOR1.64M
Oct 28, 2026Oct 29, 2026NOR0.0₅2794NOR0.0₅2794NOR0.0₅2794NOR0.0₅2794NOR34.67NOR1.64M
Oct 27, 2026Oct 28, 2026NOR0.0₅2794NOR0.0₅2794NOR0.0₅2794NOR0.0₅2794NOR34.67NOR1.64M
Oct 26, 2026Oct 27, 2026NOR0.0₅2794NOR0.0₅2794NOR0.0₅2794NOR0.0₅2794NOR34.67NOR1.64M
Oct 25, 2026Oct 26, 2026NOR0.0₅2919NOR0.0₅2943NOR0.0₅2794NOR0.0₅2794NOR153.22NOR1.68M
Oct 24, 2026Oct 25, 2026NOR0.0₅3279NOR0.0₅3281NOR0.0₅2880NOR0.0₅2925NOR333.75NOR1.81M
Oct 23, 2026Oct 24, 2026NOR0.0₅3589NOR0.0₅3613NOR0.0₅3199NOR0.0₅3279NOR139.69NOR2.06M
Oct 22, 2026Oct 23, 2026NOR0.0₅4271NOR0.0₅4271NOR0.0₅3586NOR0.0₅3589NOR337.06NOR2.21M
Oct 21, 2026Oct 22, 2026NOR0.0₅4349NOR0.0₅4354NOR0.0₅4230NOR0.0₅4273NOR4,141.74NOR2.54M
Oct 20, 2026Oct 21, 2026NOR0.0₅3659NOR0.0₅4346NOR0.0₅3545NOR0.0₅4346NOR1,099.19NOR2.13M
Oct 19, 2026Oct 20, 2026NOR0.0₅4893NOR0.0₅4893NOR0.0₅3642NOR0.0₅3659NOR415.76NOR2.77M
Oct 18, 2026Oct 19, 2026NOR0.0₅4893NOR0.0₅4893NOR0.0₅4893NOR0.0₅4893NOR489.47NOR2.88M
Oct 17, 2026Oct 18, 2026NOR0.0₅4893NOR0.0₅4893NOR0.0₅4893NOR0.0₅4893NOR489.47NOR2.88M
Oct 16, 2026Oct 17, 2026NOR0.0₅4893NOR0.0₅4893NOR0.0₅4893NOR0.0₅4893NOR489.47NOR2.88M
Oct 15, 2026Oct 16, 2026NOR0.0₅4893NOR0.0₅4893NOR0.0₅4893NOR0.0₅4893NOR489.47NOR2.88M
Oct 14, 2026Oct 15, 2026NOR0.0₅4884NOR0.0₅4897NOR0.0₅4878NOR0.0₅4893NOR489.38NOR2.88M
Oct 13, 2026Oct 14, 2026NOR0.0₅6014NOR0.0₅6014NOR0.0₅4864NOR0.0₅4884NOR417.96NOR2.94M
Oct 12, 2026Oct 13, 2026NOR0.0₅6014NOR0.0₅6014NOR0.0₅6014NOR0.0₅6014NOR7.37NOR3.54M

Få en full oversikt over prishistorikken til Dentacoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dentacoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dentacoin, samt historisk handelsvolum og markedsverdi for DCN.

Spor hele historikken til Dentacoin, fra startprisen for Dentacoin til de nyeste prisdataene for DCN. Vårt verktøy for prishistorikk for DCN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen