Bilde av DCN
DCNDentacoin
NOR0.0₅6228
13.90%
1D

Dentacoin (DCN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.0₅5429NOR0.0₅6286NOR0.0₅5413NOR0.0₅6182NOR359.95NOR3.49M
Sep 1, 2026Sep 2, 2026NOR0.0₅5565NOR0.0₅5584NOR0.0₅5376NOR0.0₅5429NOR676.79NOR3.22M
Aug 31, 2026Sep 1, 2026NOR0.0₅4507NOR0.0₅5610NOR0.0₅4451NOR0.0₅5565NOR1,643.26NOR2.79M
Aug 30, 2026Aug 31, 2026NOR0.0₅1860NOR0.0₅4639NOR0.0₅1860NOR0.0₅4505NOR270.76NOR1.74M
Aug 29, 2026Aug 30, 2026NOR0.0₅1860NOR0.0₅1860NOR0.0₅1860NOR0.0₅1860NOR0.3155NOR1.09M
Aug 28, 2026Aug 29, 2026NOR0.0₅1860NOR0.0₅1860NOR0.0₅1860NOR0.0₅1860NOR0.3155NOR1.09M
Aug 27, 2026Aug 28, 2026NOR0.0₅1860NOR0.0₅1860NOR0.0₅1860NOR0.0₅1860NOR0.3155NOR1.09M
Aug 26, 2026Aug 27, 2026NOR0.0₅1860NOR0.0₅1860NOR0.0₅1860NOR0.0₅1860NOR0.3155NOR1.09M
Aug 25, 2026Aug 26, 2026NOR0.0₅1861NOR0.0₅1861NOR0.0₅1860NOR0.0₅1860NOR0.3155NOR1.09M
Aug 24, 2026Aug 25, 2026NOR0.0₅1861NOR0.0₅1861NOR0.0₅1860NOR0.0₅1861NOR0.2296NOR1.09M
Aug 23, 2026Aug 24, 2026NOR0.0₅2919NOR0.0₅2919NOR0.0₅1861NOR0.0₅1861NOR6.16NOR1.47M
Aug 22, 2026Aug 23, 2026NOR0.0₅2858NOR0.0₅2919NOR0.0₅2858NOR0.0₅2919NOR29.70NOR1.68M
Aug 21, 2026Aug 22, 2026NOR0.0₅2858NOR0.0₅2858NOR0.0₅2857NOR0.0₅2858NOR29.77NOR1.68M
Aug 20, 2026Aug 21, 2026NOR0.0₅5487NOR0.0₅5487NOR0.0₅2858NOR0.0₅2858NOR0.3596NOR3.22M
Aug 19, 2026Aug 20, 2026NOR0.0₅2315NOR0.0₅5488NOR0.0₅2315NOR0.0₅5487NOR8.80NOR2.14M
Aug 18, 2026Aug 19, 2026NOR0.0₅2315NOR0.0₅2315NOR0.0₅2315NOR0.0₅2315NOR14.93NOR1.36M
Aug 17, 2026Aug 18, 2026NOR0.0₅2315NOR0.0₅2315NOR0.0₅2315NOR0.0₅2315NOR14.93NOR1.36M
Aug 16, 2026Aug 17, 2026NOR0.0₅2315NOR0.0₅2315NOR0.0₅2315NOR0.0₅2315NOR14.93NOR1.36M
Aug 15, 2026Aug 16, 2026NOR0.0₅2315NOR0.0₅2315NOR0.0₅2315NOR0.0₅2315NOR14.93NOR1.36M
Aug 14, 2026Aug 15, 2026NOR0.0₅2330NOR0.0₅2336NOR0.0₅2315NOR0.0₅2315NOR14.96NOR1.36M
Aug 13, 2026Aug 14, 2026NOR0.0₅2362NOR0.0₅2362NOR0.0₅2362NOR0.0₅2362NOR4.16NOR1.39M
Aug 12, 2026Aug 13, 2026NOR0.0₅2348NOR0.0₅2362NOR0.0₅2348NOR0.0₅2362NOR60.94NOR1.39M
Aug 11, 2026Aug 12, 2026NOR0.0₅2283NOR0.0₅2362NOR0.0₅2283NOR0.0₅2349NOR1,652.58NOR1.38M
Aug 10, 2026Aug 11, 2026NOR0.0₅2283NOR0.0₅2283NOR0.0₅2283NOR0.0₅2283NOR38.34NOR1.34M
Aug 9, 2026Aug 10, 2026NOR0.0₅2283NOR0.0₅2283NOR0.0₅2283NOR0.0₅2283NOR38.34NOR1.34M
Aug 8, 2026Aug 9, 2026NOR0.0₅2283NOR0.0₅2283NOR0.0₅2283NOR0.0₅2283NOR38.34NOR1.34M
Aug 7, 2026Aug 8, 2026NOR0.0₅2283NOR0.0₅2283NOR0.0₅2283NOR0.0₅2283NOR38.34NOR1.34M
Aug 6, 2026Aug 7, 2026NOR0.0₅2283NOR0.0₅2283NOR0.0₅2283NOR0.0₅2283NOR38.34NOR1.34M
Aug 5, 2026Aug 6, 2026NOR0.0₅2283NOR0.0₅2283NOR0.0₅2283NOR0.0₅2283NOR38.34NOR1.34M
Aug 4, 2026Aug 5, 2026NOR0.0₅2283NOR0.0₅2283NOR0.0₅2283NOR0.0₅2283NOR38.34NOR1.34M
Aug 3, 2026Aug 4, 2026NOR0.0₅2283NOR0.0₅2283NOR0.0₅2283NOR0.0₅2283NOR38.34NOR1.34M

Få en full oversikt over prishistorikken til Dentacoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dentacoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dentacoin, samt historisk handelsvolum og markedsverdi for DCN.

Spor hele historikken til Dentacoin, fra startprisen for Dentacoin til de nyeste prisdataene for DCN. Vårt verktøy for prishistorikk for DCN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen