Bilde av DCN
DCNDentacoin
NOR0.0₅6449
-3.86%
1D

Dentacoin (DCN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR0.0₅5491NOR0.0₅6815NOR0.0₅5491NOR0.0₅6742NOR226.24NOR3.91M
Sep 21, 2026Sep 22, 2026NOR0.0₅6324NOR0.0₅6324NOR0.0₅5490NOR0.0₅5491NOR592.24NOR3.29M
Sep 20, 2026Sep 21, 2026NOR0.0₅6324NOR0.0₅6324NOR0.0₅6324NOR0.0₅6324NOR21.14NOR3.72M
Sep 19, 2026Sep 20, 2026NOR0.0₅6324NOR0.0₅6324NOR0.0₅6324NOR0.0₅6324NOR21.14NOR3.72M
Sep 18, 2026Sep 19, 2026NOR0.0₅6324NOR0.0₅6324NOR0.0₅6324NOR0.0₅6324NOR21.14NOR3.72M
Sep 17, 2026Sep 18, 2026NOR0.0₅6267NOR0.0₅6331NOR0.0₅6255NOR0.0₅6324NOR21.09NOR3.71M
Sep 16, 2026Sep 17, 2026NOR0.0₅6201NOR0.0₅6285NOR0.0₅6164NOR0.0₅6261NOR17.95NOR3.65M
Sep 15, 2026Sep 16, 2026NOR0.0₅6380NOR0.0₅6380NOR0.0₅6186NOR0.0₅6201NOR2.44NOR3.74M
Sep 14, 2026Sep 15, 2026NOR0.0₅6380NOR0.0₅6380NOR0.0₅6380NOR0.0₅6380NOR0.6380NOR3.75M
Sep 13, 2026Sep 14, 2026NOR0.0₅6380NOR0.0₅6380NOR0.0₅6380NOR0.0₅6380NOR0.6380NOR3.75M
Sep 12, 2026Sep 13, 2026NOR0.0₅6380NOR0.0₅6380NOR0.0₅6380NOR0.0₅6380NOR0.6380NOR3.75M
Sep 11, 2026Sep 12, 2026NOR0.0₅6361NOR0.0₅6392NOR0.0₅6327NOR0.0₅6380NOR0.6373NOR3.75M
Sep 10, 2026Sep 11, 2026NOR0.0₅5491NOR0.0₅6375NOR0.0₅5491NOR0.0₅6361NOR0.07146NOR3.27M
Sep 9, 2026Sep 10, 2026NOR0.0₅5492NOR0.0₅5492NOR0.0₅5490NOR0.0₅5491NOR0.01774NOR3.23M
Sep 8, 2026Sep 9, 2026NOR0.0₅6545NOR0.0₅6545NOR0.0₅5491NOR0.0₅5492NOR9.71NOR3.72M
Sep 7, 2026Sep 8, 2026NOR0.0₅6545NOR0.0₅6545NOR0.0₅6545NOR0.0₅6545NOR12.27NOR3.85M
Sep 6, 2026Sep 7, 2026NOR0.0₅6509NOR0.0₅6786NOR0.0₅6509NOR0.0₅6545NOR12.29NOR3.86M
Sep 5, 2026Sep 6, 2026NOR0.0₅5491NOR0.0₅6829NOR0.0₅5491NOR0.0₅6509NOR8.30NOR3.63M
Sep 4, 2026Sep 5, 2026NOR0.0₅5492NOR0.0₅5493NOR0.0₅5491NOR0.0₅5491NOR0.02471NOR3.23M
Sep 3, 2026Sep 4, 2026NOR0.0₅6296NOR0.0₅6422NOR0.0₅5489NOR0.0₅5492NOR243.84NOR3.46M
Sep 2, 2026Sep 3, 2026NOR0.0₅5526NOR0.0₅6398NOR0.0₅5509NOR0.0₅6292NOR366.33NOR3.55M
Sep 1, 2026Sep 2, 2026NOR0.0₅5663NOR0.0₅5683NOR0.0₅5471NOR0.0₅5526NOR688.79NOR3.28M
Aug 31, 2026Sep 1, 2026NOR0.0₅4586NOR0.0₅5709NOR0.0₅4530NOR0.0₅5663NOR1,672.40NOR2.84M
Aug 30, 2026Aug 31, 2026NOR0.0₅1893NOR0.0₅4721NOR0.0₅1893NOR0.0₅4585NOR275.56NOR1.77M
Aug 29, 2026Aug 30, 2026NOR0.0₅1893NOR0.0₅1893NOR0.0₅1893NOR0.0₅1893NOR0.3211NOR1.11M
Aug 28, 2026Aug 29, 2026NOR0.0₅1893NOR0.0₅1893NOR0.0₅1893NOR0.0₅1893NOR0.3211NOR1.11M
Aug 27, 2026Aug 28, 2026NOR0.0₅1893NOR0.0₅1893NOR0.0₅1893NOR0.0₅1893NOR0.3211NOR1.11M
Aug 26, 2026Aug 27, 2026NOR0.0₅1893NOR0.0₅1893NOR0.0₅1893NOR0.0₅1893NOR0.3211NOR1.11M
Aug 25, 2026Aug 26, 2026NOR0.0₅1894NOR0.0₅1894NOR0.0₅1893NOR0.0₅1893NOR0.3211NOR1.11M
Aug 24, 2026Aug 25, 2026NOR0.0₅1894NOR0.0₅1894NOR0.0₅1893NOR0.0₅1894NOR0.2337NOR1.11M
Aug 23, 2026Aug 24, 2026NOR0.0₅2971NOR0.0₅2971NOR0.0₅1894NOR0.0₅1894NOR6.27NOR1.50M

Få en full oversikt over prishistorikken til Dentacoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dentacoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dentacoin, samt historisk handelsvolum og markedsverdi for DCN.

Spor hele historikken til Dentacoin, fra startprisen for Dentacoin til de nyeste prisdataene for DCN. Vårt verktøy for prishistorikk for DCN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen