Bilde av DCN
DCNDentacoin
NOR0.0₅4829
-0.66%
1D

Dentacoin (DCN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.0₅4829NOR0.0₅4829NOR0.0₅4829NOR0.0₅4829NOR483.11NOR2.84M
Oct 14, 2026Oct 15, 2026NOR0.0₅4821NOR0.0₅4833NOR0.0₅4814NOR0.0₅4829NOR483.02NOR2.84M
Oct 13, 2026Oct 14, 2026NOR0.0₅5936NOR0.0₅5936NOR0.0₅4801NOR0.0₅4821NOR412.54NOR2.91M
Oct 12, 2026Oct 13, 2026NOR0.0₅5936NOR0.0₅5936NOR0.0₅5936NOR0.0₅5936NOR7.28NOR3.49M
Oct 11, 2026Oct 12, 2026NOR0.0₅5936NOR0.0₅5936NOR0.0₅5936NOR0.0₅5936NOR7.28NOR3.49M
Oct 10, 2026Oct 11, 2026NOR0.0₅5936NOR0.0₅5936NOR0.0₅5936NOR0.0₅5936NOR7.28NOR3.49M
Oct 9, 2026Oct 10, 2026NOR0.0₅5936NOR0.0₅5936NOR0.0₅5936NOR0.0₅5936NOR7.28NOR3.49M
Oct 8, 2026Oct 9, 2026NOR0.0₅5936NOR0.0₅5936NOR0.0₅5936NOR0.0₅5936NOR7.28NOR3.49M
Oct 7, 2026Oct 8, 2026NOR0.0₅5936NOR0.0₅5936NOR0.0₅5936NOR0.0₅5936NOR7.28NOR3.49M
Oct 6, 2026Oct 7, 2026NOR0.0₅5936NOR0.0₅5936NOR0.0₅5936NOR0.0₅5936NOR7.28NOR3.49M
Oct 5, 2026Oct 6, 2026NOR0.0₅5917NOR0.0₅5936NOR0.0₅5910NOR0.0₅5936NOR7.27NOR3.49M
Oct 4, 2026Oct 5, 2026NOR0.0₅5385NOR0.0₅5926NOR0.0₅5385NOR0.0₅5916NOR3.45NOR3.31M
Oct 3, 2026Oct 4, 2026NOR0.0₅5897NOR0.0₅5897NOR0.0₅5385NOR0.0₅5385NOR0.7939NOR3.39M
Oct 2, 2026Oct 3, 2026NOR0.0₅5868NOR0.0₅5897NOR0.0₅5868NOR0.0₅5897NOR1.04NOR3.47M
Oct 1, 2026Oct 2, 2026NOR0.0₅5709NOR0.0₅5885NOR0.0₅5709NOR0.0₅5868NOR47.12NOR3.41M
Sep 30, 2026Oct 1, 2026NOR0.0₅5709NOR0.0₅5709NOR0.0₅5709NOR0.0₅5709NOR137.88NOR3.36M
Sep 29, 2026Sep 30, 2026NOR0.0₅5709NOR0.0₅5709NOR0.0₅5709NOR0.0₅5709NOR137.88NOR3.36M
Sep 28, 2026Sep 29, 2026NOR0.0₅5732NOR0.0₅5753NOR0.0₅5572NOR0.0₅5709NOR137.26NOR3.34M
Sep 27, 2026Sep 28, 2026NOR0.0₅5916NOR0.0₅5975NOR0.0₅5682NOR0.0₅5732NOR29.68NOR3.48M
Sep 26, 2026Sep 27, 2026NOR0.0₅6435NOR0.0₅6435NOR0.0₅5911NOR0.0₅5916NOR13.51NOR3.78M
Sep 25, 2026Sep 26, 2026NOR0.0₅6435NOR0.0₅6435NOR0.0₅6435NOR0.0₅6435NOR12.39NOR3.78M
Sep 24, 2026Sep 25, 2026NOR0.0₅6435NOR0.0₅6435NOR0.0₅6435NOR0.0₅6435NOR12.39NOR3.78M
Sep 23, 2026Sep 24, 2026NOR0.0₅6728NOR0.0₅6728NOR0.0₅6434NOR0.0₅6435NOR33.06NOR3.81M
Sep 22, 2026Sep 23, 2026NOR0.0₅5480NOR0.0₅6801NOR0.0₅5480NOR0.0₅6728NOR225.76NOR3.90M
Sep 21, 2026Sep 22, 2026NOR0.0₅6310NOR0.0₅6310NOR0.0₅5478NOR0.0₅5480NOR590.97NOR3.28M
Sep 20, 2026Sep 21, 2026NOR0.0₅6310NOR0.0₅6310NOR0.0₅6310NOR0.0₅6310NOR21.09NOR3.71M
Sep 19, 2026Sep 20, 2026NOR0.0₅6310NOR0.0₅6310NOR0.0₅6310NOR0.0₅6310NOR21.09NOR3.71M
Sep 18, 2026Sep 19, 2026NOR0.0₅6310NOR0.0₅6310NOR0.0₅6310NOR0.0₅6310NOR21.09NOR3.71M
Sep 17, 2026Sep 18, 2026NOR0.0₅6254NOR0.0₅6318NOR0.0₅6242NOR0.0₅6310NOR21.05NOR3.70M
Sep 16, 2026Sep 17, 2026NOR0.0₅6188NOR0.0₅6271NOR0.0₅6150NOR0.0₅6247NOR17.92NOR3.64M

Få en full oversikt over prishistorikken til Dentacoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dentacoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dentacoin, samt historisk handelsvolum og markedsverdi for DCN.

Spor hele historikken til Dentacoin, fra startprisen for Dentacoin til de nyeste prisdataene for DCN. Vårt verktøy for prishistorikk for DCN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen