Bilde av DCN
DCNDentacoin
NOR0.0₅2795
0.27%
1D

Dentacoin (DCN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.0₅2795NOR0.0₅2795NOR0.0₅2795NOR0.0₅2795NOR34.68NOR1.64M
Nov 10, 2026Nov 11, 2026NOR0.0₅2795NOR0.0₅2795NOR0.0₅2795NOR0.0₅2795NOR34.68NOR1.64M
Nov 9, 2026Nov 10, 2026NOR0.0₅2795NOR0.0₅2795NOR0.0₅2795NOR0.0₅2795NOR34.68NOR1.64M
Nov 8, 2026Nov 9, 2026NOR0.0₅2795NOR0.0₅2795NOR0.0₅2795NOR0.0₅2795NOR34.68NOR1.64M
Nov 7, 2026Nov 8, 2026NOR0.0₅2795NOR0.0₅2795NOR0.0₅2795NOR0.0₅2795NOR34.68NOR1.64M
Nov 6, 2026Nov 7, 2026NOR0.0₅2795NOR0.0₅2795NOR0.0₅2795NOR0.0₅2795NOR34.68NOR1.64M
Nov 5, 2026Nov 6, 2026NOR0.0₅2795NOR0.0₅2795NOR0.0₅2795NOR0.0₅2795NOR34.68NOR1.64M
Nov 4, 2026Nov 5, 2026NOR0.0₅2795NOR0.0₅2795NOR0.0₅2795NOR0.0₅2795NOR34.68NOR1.64M
Nov 3, 2026Nov 4, 2026NOR0.0₅2795NOR0.0₅2795NOR0.0₅2795NOR0.0₅2795NOR34.68NOR1.64M
Nov 2, 2026Nov 3, 2026NOR0.0₅2795NOR0.0₅2795NOR0.0₅2795NOR0.0₅2795NOR34.68NOR1.64M
Nov 1, 2026Nov 2, 2026NOR0.0₅2795NOR0.0₅2795NOR0.0₅2795NOR0.0₅2795NOR34.68NOR1.64M
Oct 31, 2026Nov 1, 2026NOR0.0₅2795NOR0.0₅2795NOR0.0₅2795NOR0.0₅2795NOR34.68NOR1.64M
Oct 30, 2026Oct 31, 2026NOR0.0₅2795NOR0.0₅2795NOR0.0₅2795NOR0.0₅2795NOR34.68NOR1.64M
Oct 29, 2026Oct 30, 2026NOR0.0₅2795NOR0.0₅2795NOR0.0₅2795NOR0.0₅2795NOR34.68NOR1.64M
Oct 28, 2026Oct 29, 2026NOR0.0₅2795NOR0.0₅2795NOR0.0₅2795NOR0.0₅2795NOR34.68NOR1.64M
Oct 27, 2026Oct 28, 2026NOR0.0₅2795NOR0.0₅2795NOR0.0₅2795NOR0.0₅2795NOR34.68NOR1.64M
Oct 26, 2026Oct 27, 2026NOR0.0₅2795NOR0.0₅2795NOR0.0₅2795NOR0.0₅2795NOR34.68NOR1.64M
Oct 25, 2026Oct 26, 2026NOR0.0₅2920NOR0.0₅2944NOR0.0₅2795NOR0.0₅2795NOR153.27NOR1.68M
Oct 24, 2026Oct 25, 2026NOR0.0₅3280NOR0.0₅3282NOR0.0₅2881NOR0.0₅2926NOR333.86NOR1.81M
Oct 23, 2026Oct 24, 2026NOR0.0₅3590NOR0.0₅3614NOR0.0₅3200NOR0.0₅3280NOR139.74NOR2.06M
Oct 22, 2026Oct 23, 2026NOR0.0₅4272NOR0.0₅4272NOR0.0₅3587NOR0.0₅3590NOR337.17NOR2.21M
Oct 21, 2026Oct 22, 2026NOR0.0₅4350NOR0.0₅4356NOR0.0₅4232NOR0.0₅4274NOR4,143.08NOR2.54M
Oct 20, 2026Oct 21, 2026NOR0.0₅3660NOR0.0₅4347NOR0.0₅3546NOR0.0₅4347NOR1,099.54NOR2.13M
Oct 19, 2026Oct 20, 2026NOR0.0₅4894NOR0.0₅4894NOR0.0₅3644NOR0.0₅3660NOR415.89NOR2.77M
Oct 18, 2026Oct 19, 2026NOR0.0₅4894NOR0.0₅4894NOR0.0₅4894NOR0.0₅4894NOR489.62NOR2.88M
Oct 17, 2026Oct 18, 2026NOR0.0₅4894NOR0.0₅4894NOR0.0₅4894NOR0.0₅4894NOR489.62NOR2.88M
Oct 16, 2026Oct 17, 2026NOR0.0₅4894NOR0.0₅4894NOR0.0₅4894NOR0.0₅4894NOR489.62NOR2.88M
Oct 15, 2026Oct 16, 2026NOR0.0₅4894NOR0.0₅4894NOR0.0₅4894NOR0.0₅4894NOR489.62NOR2.88M
Oct 14, 2026Oct 15, 2026NOR0.0₅4886NOR0.0₅4898NOR0.0₅4879NOR0.0₅4894NOR489.54NOR2.88M
Oct 13, 2026Oct 14, 2026NOR0.0₅6016NOR0.0₅6016NOR0.0₅4865NOR0.0₅4886NOR418.10NOR2.94M
Oct 12, 2026Oct 13, 2026NOR0.0₅6016NOR0.0₅6016NOR0.0₅6016NOR0.0₅6016NOR7.37NOR3.54M

Få en full oversikt over prishistorikken til Dentacoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dentacoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dentacoin, samt historisk handelsvolum og markedsverdi for DCN.

Spor hele historikken til Dentacoin, fra startprisen for Dentacoin til de nyeste prisdataene for DCN. Vårt verktøy for prishistorikk for DCN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen