Bilde av DENT
DENTDent
NOR0.0006068
-3.69%
1D

Dent (DENT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 27, 2026Sep 28, 2026NOR0.0006558NOR0.0006563NOR0.0006176NOR0.0006246NOR1.21MNOR63.50M
Sep 26, 2026Sep 27, 2026NOR0.0006524NOR0.0006631NOR0.0006338NOR0.0006527NOR1.12MNOR64.80M
Sep 25, 2026Sep 26, 2026NOR0.0006384NOR0.0006624NOR0.0006252NOR0.0006503NOR1.71MNOR64.32M
Sep 24, 2026Sep 25, 2026NOR0.0006540NOR0.0006606NOR0.0006319NOR0.0006391NOR1.07MNOR64.78M
Sep 23, 2026Sep 24, 2026NOR0.0006631NOR0.0006719NOR0.0006456NOR0.0006540NOR1.58MNOR65.75M
Sep 22, 2026Sep 23, 2026NOR0.0006844NOR0.0006855NOR0.0006080NOR0.0006631NOR3.07MNOR65.49M
Sep 21, 2026Sep 22, 2026NOR0.0006634NOR0.0007213NOR0.0006528NOR0.0006856NOR1.85MNOR68.10M
Sep 20, 2026Sep 21, 2026NOR0.0006822NOR0.0006828NOR0.0006357NOR0.0006634NOR1.87MNOR65.90M
Sep 19, 2026Sep 20, 2026NOR0.0006677NOR0.0007071NOR0.0006594NOR0.0006827NOR1.78MNOR67.65M
Sep 18, 2026Sep 19, 2026NOR0.0006459NOR0.0007107NOR0.0006380NOR0.0006699NOR2.06MNOR66.69M
Sep 17, 2026Sep 18, 2026NOR0.0006426NOR0.0006795NOR0.0006312NOR0.0006459NOR5.21MNOR64.77M
Sep 16, 2026Sep 17, 2026NOR0.0006213NOR0.0007585NOR0.0005878NOR0.0006386NOR3.88MNOR63.68M
Sep 15, 2026Sep 16, 2026NOR0.0006461NOR0.0006588NOR0.0006195NOR0.0006214NOR1.49MNOR64.02M
Sep 14, 2026Sep 15, 2026NOR0.0006421NOR0.0006698NOR0.0006342NOR0.0006461NOR2.11MNOR65.04M
Sep 13, 2026Sep 14, 2026NOR0.0006835NOR0.0006937NOR0.0006394NOR0.0006424NOR4.41MNOR65.58M
Sep 12, 2026Sep 13, 2026NOR0.0006296NOR0.0007898NOR0.0006287NOR0.0006835NOR6.96MNOR67.03M
Sep 11, 2026Sep 12, 2026NOR0.0006382NOR0.0007696NOR0.0006038NOR0.0006296NOR4.12MNOR63.67M
Sep 10, 2026Sep 11, 2026NOR0.0006920NOR0.0007036NOR0.0006083NOR0.0006453NOR3.21MNOR66.05M
Sep 9, 2026Sep 10, 2026NOR0.0007244NOR0.0007690NOR0.0006772NOR0.0006920NOR5.11MNOR71.13M
Sep 8, 2026Sep 9, 2026NOR0.0007905NOR0.0008000NOR0.0006901NOR0.0007246NOR14.78MNOR72.85M
Sep 7, 2026Sep 8, 2026NOR0.0006341NOR0.0009836NOR0.0006117NOR0.0007916NOR5.83MNOR70.81M
Sep 6, 2026Sep 7, 2026NOR0.0006363NOR0.0006479NOR0.0006182NOR0.0006341NOR1.35MNOR63.30M
Sep 5, 2026Sep 6, 2026NOR0.0006549NOR0.0006871NOR0.0006305NOR0.0006363NOR1.56MNOR64.91M
Sep 4, 2026Sep 5, 2026NOR0.0006760NOR0.0006922NOR0.0006360NOR0.0006606NOR3.81MNOR66.12M
Sep 3, 2026Sep 4, 2026NOR0.0006481NOR0.0007371NOR0.0006214NOR0.0006760NOR3.03MNOR66.04M
Sep 2, 2026Sep 3, 2026NOR0.0006656NOR0.0007101NOR0.0006262NOR0.0006506NOR3.33MNOR66.39M
Sep 1, 2026Sep 2, 2026NOR0.0006800NOR0.0007798NOR0.0006625NOR0.0006656NOR3.83MNOR70.00M
Aug 31, 2026Sep 1, 2026NOR0.0006842NOR0.0007559NOR0.0006570NOR0.0006800NOR3.57MNOR68.72M
Aug 30, 2026Aug 31, 2026NOR0.0007351NOR0.0007879NOR0.0006823NOR0.0006823NOR4.59MNOR72.52M
Aug 29, 2026Aug 30, 2026NOR0.0007528NOR0.0008076NOR0.0007023NOR0.0007387NOR7.13MNOR74.58M
Aug 28, 2026Aug 29, 2026NOR0.0009032NOR0.0009340NOR0.0007246NOR0.0007529NOR21.03MNOR80.59M

Få en full oversikt over prishistorikken til Dent med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dent – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dent, samt historisk handelsvolum og markedsverdi for DENT.

Spor hele historikken til Dent, fra startprisen for Dent til de nyeste prisdataene for DENT. Vårt verktøy for prishistorikk for DENT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen