Bilde av DENT
DENTDent
NOR0.0008969
44.29%
1D

Dent (DENT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 6, 2026Sep 7, 2026NOR0.0006201NOR0.0006314NOR0.0006025NOR0.0006179NOR1.32MNOR61.69M
Sep 5, 2026Sep 6, 2026NOR0.0006382NOR0.0006696NOR0.0006144NOR0.0006201NOR1.52MNOR63.26M
Sep 4, 2026Sep 5, 2026NOR0.0006588NOR0.0006745NOR0.0006198NOR0.0006438NOR3.71MNOR64.43M
Sep 3, 2026Sep 4, 2026NOR0.0006316NOR0.0007183NOR0.0006055NOR0.0006588NOR2.95MNOR64.35M
Sep 2, 2026Sep 3, 2026NOR0.0006487NOR0.0006920NOR0.0006103NOR0.0006340NOR3.25MNOR64.70M
Sep 1, 2026Sep 2, 2026NOR0.0006627NOR0.0007599NOR0.0006456NOR0.0006487NOR3.73MNOR68.22M
Aug 31, 2026Sep 1, 2026NOR0.0006668NOR0.0007367NOR0.0006403NOR0.0006627NOR3.48MNOR66.97M
Aug 30, 2026Aug 31, 2026NOR0.0007164NOR0.0007678NOR0.0006650NOR0.0006650NOR4.47MNOR70.67M
Aug 29, 2026Aug 30, 2026NOR0.0007336NOR0.0007870NOR0.0006844NOR0.0007199NOR6.94MNOR72.68M
Aug 28, 2026Aug 29, 2026NOR0.0008802NOR0.0009102NOR0.0007062NOR0.0007338NOR20.49MNOR78.54M
Aug 27, 2026Aug 28, 2026NOR0.0006942NOR0.001002NOR0.0006414NOR0.0008802NOR36.82MNOR81.70M
Aug 26, 2026Aug 27, 2026NOR0.0007146NOR0.001023NOR0.0005204NOR0.0006990NOR17.23MNOR63.18M
Aug 25, 2026Aug 26, 2026NOR0.0008653NOR0.0009015NOR0.0006142NOR0.0007078NOR25.01MNOR72.23M
Aug 24, 2026Aug 25, 2026NOR0.001175NOR0.001175NOR0.0007347NOR0.0008610NOR84.62MNOR93.29M
Aug 23, 2026Aug 24, 2026NOR0.0003020NOR0.001464NOR0.0002995NOR0.001065NOR47.50MNOR66.84M
Aug 22, 2026Aug 23, 2026NOR0.0002870NOR0.0003131NOR0.0002696NOR0.0003020NOR1.36MNOR28.20M
Aug 21, 2026Aug 22, 2026NOR0.0002493NOR0.0002890NOR0.0002488NOR0.0002870NOR724,105NOR26.17M
Aug 20, 2026Aug 21, 2026NOR0.0002454NOR0.0002520NOR0.0002339NOR0.0002493NOR465,362NOR24.54M
Aug 19, 2026Aug 20, 2026NOR0.0002362NOR0.0002586NOR0.0002311NOR0.0002453NOR686,590NOR23.91M
Aug 18, 2026Aug 19, 2026NOR0.0002347NOR0.0002395NOR0.0002258NOR0.0002357NOR478,546NOR23.30M
Aug 17, 2026Aug 18, 2026NOR0.0002419NOR0.0002462NOR0.0002283NOR0.0002353NOR617,029NOR23.67M
Aug 16, 2026Aug 17, 2026NOR0.0002428NOR0.0002491NOR0.0002171NOR0.0002427NOR412,359NOR24.00M
Aug 15, 2026Aug 16, 2026NOR0.0002438NOR0.0002454NOR0.0002418NOR0.0002428NOR253,979NOR24.30M
Aug 14, 2026Aug 15, 2026NOR0.0002440NOR0.0002526NOR0.0002417NOR0.0002438NOR377,575NOR24.40M
Aug 13, 2026Aug 14, 2026NOR0.0002457NOR0.0002471NOR0.0002407NOR0.0002438NOR355,776NOR24.43M
Aug 12, 2026Aug 13, 2026NOR0.0002455NOR0.0002547NOR0.0002447NOR0.0002451NOR221,781NOR24.80M
Aug 11, 2026Aug 12, 2026NOR0.0002485NOR0.0002495NOR0.0002451NOR0.0002455NOR205,754NOR24.74M
Aug 10, 2026Aug 11, 2026NOR0.0002644NOR0.0002661NOR0.0002462NOR0.0002485NOR314,704NOR25.37M
Aug 9, 2026Aug 10, 2026NOR0.0002560NOR0.0002737NOR0.0002549NOR0.0002645NOR324,643NOR25.83M
Aug 8, 2026Aug 9, 2026NOR0.0002532NOR0.0002593NOR0.0002516NOR0.0002560NOR177,995NOR25.54M
Aug 7, 2026Aug 8, 2026NOR0.0002513NOR0.0002583NOR0.0002500NOR0.0002534NOR300,853NOR25.39M

Få en full oversikt over prishistorikken til Dent med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dent – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dent, samt historisk handelsvolum og markedsverdi for DENT.

Spor hele historikken til Dent, fra startprisen for Dent til de nyeste prisdataene for DENT. Vårt verktøy for prishistorikk for DENT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen