Bilde av DENT
DENTDent
NOR0.0004660
0.77%
1D

Dent (DENT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.0004769NOR0.0004961NOR0.0004623NOR0.0004693NOR1.42MNOR47.21M
Oct 16, 2026Oct 17, 2026NOR0.0004790NOR0.0005043NOR0.0004538NOR0.0004769NOR2.72MNOR47.65M
Oct 15, 2026Oct 16, 2026NOR0.0005562NOR0.0005850NOR0.0004506NOR0.0004871NOR12.08MNOR50.07M
Oct 14, 2026Oct 15, 2026NOR0.0004456NOR0.0007156NOR0.0004419NOR0.0005535NOR4.92MNOR49.39M
Oct 13, 2026Oct 14, 2026NOR0.0004652NOR0.0004901NOR0.0004419NOR0.0004434NOR1.68MNOR46.11M
Oct 12, 2026Oct 13, 2026NOR0.0005117NOR0.0005898NOR0.0004644NOR0.0004670NOR4.34MNOR51.37M
Oct 11, 2026Oct 12, 2026NOR0.0005753NOR0.0005778NOR0.0005119NOR0.0005119NOR980,677NOR56.14M
Oct 10, 2026Oct 11, 2026NOR0.0005762NOR0.0005813NOR0.0005716NOR0.0005782NOR328,025NOR57.58M
Oct 9, 2026Oct 10, 2026NOR0.0005812NOR0.0005848NOR0.0005716NOR0.0005763NOR809,690NOR57.77M
Oct 8, 2026Oct 9, 2026NOR0.0005872NOR0.0006014NOR0.0005771NOR0.0005777NOR537,830NOR58.59M
Oct 7, 2026Oct 8, 2026NOR0.0006062NOR0.0006064NOR0.0005776NOR0.0005873NOR558,334NOR59.15M
Oct 6, 2026Oct 7, 2026NOR0.0006127NOR0.0006193NOR0.0005975NOR0.0006061NOR502,812NOR60.84M
Oct 5, 2026Oct 6, 2026NOR0.0006165NOR0.0006223NOR0.0006102NOR0.0006127NOR652,579NOR61.59M
Oct 4, 2026Oct 5, 2026NOR0.0006195NOR0.0006243NOR0.0005974NOR0.0006164NOR501,976NOR61.47M
Oct 3, 2026Oct 4, 2026NOR0.0006114NOR0.0006222NOR0.0006019NOR0.0006195NOR657,307NOR61.25M
Oct 2, 2026Oct 3, 2026NOR0.0005952NOR0.0006232NOR0.0005944NOR0.0006091NOR679,251NOR60.70M
Oct 1, 2026Oct 2, 2026NOR0.0006165NOR0.0006195NOR0.0005942NOR0.0005952NOR694,483NOR60.79M
Sep 30, 2026Oct 1, 2026NOR0.0006315NOR0.0006325NOR0.0006042NOR0.0006165NOR1.07MNOR61.59M
Sep 29, 2026Sep 30, 2026NOR0.0006058NOR0.0006395NOR0.0005985NOR0.0006311NOR1.52MNOR61.05M
Sep 28, 2026Sep 29, 2026NOR0.0006257NOR0.0006412NOR0.0005946NOR0.0006058NOR2.13MNOR60.91M
Sep 27, 2026Sep 28, 2026NOR0.0006491NOR0.0006496NOR0.0006113NOR0.0006182NOR1.20MNOR62.85M
Sep 26, 2026Sep 27, 2026NOR0.0006457NOR0.0006563NOR0.0006273NOR0.0006460NOR1.11MNOR64.14M
Sep 25, 2026Sep 26, 2026NOR0.0006318NOR0.0006556NOR0.0006188NOR0.0006437NOR1.69MNOR63.66M
Sep 24, 2026Sep 25, 2026NOR0.0006473NOR0.0006539NOR0.0006254NOR0.0006325NOR1.08MNOR64.01M
Sep 23, 2026Sep 24, 2026NOR0.0006563NOR0.0006650NOR0.0006390NOR0.0006473NOR1.56MNOR65.07M
Sep 22, 2026Sep 23, 2026NOR0.0006774NOR0.0006785NOR0.0006018NOR0.0006563NOR3.03MNOR64.82M
Sep 21, 2026Sep 22, 2026NOR0.0006566NOR0.0007139NOR0.0006461NOR0.0006786NOR1.83MNOR67.41M
Sep 20, 2026Sep 21, 2026NOR0.0006752NOR0.0006758NOR0.0006292NOR0.0006566NOR1.85MNOR65.22M
Sep 19, 2026Sep 20, 2026NOR0.0006608NOR0.0006999NOR0.0006526NOR0.0006757NOR1.76MNOR66.96M
Sep 18, 2026Sep 19, 2026NOR0.0006393NOR0.0007034NOR0.0006314NOR0.0006630NOR2.04MNOR66.01M

Få en full oversikt over prishistorikken til Dent med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dent – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dent, samt historisk handelsvolum og markedsverdi for DENT.

Spor hele historikken til Dent, fra startprisen for Dent til de nyeste prisdataene for DENT. Vårt verktøy for prishistorikk for DENT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen