Bilde av DMR
DMRDeMR
NOR0.0₅6527
0.01%
1D

DeMR (DMR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.0₅6527NOR0.0₅6527NOR0.0₅6527NOR0.0₅6527NOR0.00NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₅6527NOR0.0₅6527NOR0.0₅6527NOR0.0₅6527NOR0.00NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅6527NOR0.0₅6527NOR0.0₅6527NOR0.0₅6527NOR0.00NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅6527NOR0.0₅6527NOR0.0₅6527NOR0.0₅6527NOR0.00NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅6527NOR0.0₅6527NOR0.0₅6527NOR0.0₅6527NOR0.00NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅6527NOR0.0₅6527NOR0.0₅6527NOR0.0₅6527NOR0.00NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅6527NOR0.0₅6527NOR0.0₅6527NOR0.0₅6527NOR0.00NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅6527NOR0.0₅6527NOR0.0₅6527NOR0.0₅6527NOR0.00NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅6527NOR0.0₅6527NOR0.0₅6527NOR0.0₅6527NOR0.00NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅6527NOR0.0₅6527NOR0.0₅6527NOR0.0₅6527NOR0.00NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅6527NOR0.0₅6527NOR0.0₅6527NOR0.0₅6527NOR0.00NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅6527NOR0.0₅6527NOR0.0₅6527NOR0.0₅6527NOR0.00NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅6527NOR0.0₅6527NOR0.0₅6527NOR0.0₅6527NOR0.00NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅6527NOR0.0₅6527NOR0.0₅6527NOR0.0₅6527NOR0.00NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅6527NOR0.0₅6527NOR0.0₅6527NOR0.0₅6527NOR0.00NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅6527NOR0.0₅6527NOR0.0₅6527NOR0.0₅6527NOR0.00NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅6527NOR0.0₅6527NOR0.0₅6527NOR0.0₅6527NOR0.00NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅6527NOR0.0₅6527NOR0.0₅6527NOR0.0₅6527NOR0.00NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅6527NOR0.0₅6527NOR0.0₅6527NOR0.0₅6527NOR0.00NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅6527NOR0.0₅6527NOR0.0₅6527NOR0.0₅6527NOR0.00NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅6527NOR0.0₅6527NOR0.0₅6527NOR0.0₅6527NOR0.00NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅6527NOR0.0₅6527NOR0.0₅6527NOR0.0₅6527NOR0.00NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅6527NOR0.0₅6527NOR0.0₅6527NOR0.0₅6527NOR0.00NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅6527NOR0.0₅6527NOR0.0₅6527NOR0.0₅6527NOR0.00NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅6527NOR0.0₅6527NOR0.0₅6527NOR0.0₅6527NOR0.00NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅6527NOR0.0₅6527NOR0.0₅6527NOR0.0₅6527NOR0.00NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅6527NOR0.0₅6527NOR0.0₅6527NOR0.0₅6527NOR0.00NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅6527NOR0.0₅6527NOR0.0₅6527NOR0.0₅6527NOR0.00NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅6527NOR0.0₅6527NOR0.0₅6527NOR0.0₅6527NOR0.00NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅6527NOR0.0₅6527NOR0.0₅6527NOR0.0₅6527NOR0.00NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅6527NOR0.0₅6527NOR0.0₅6527NOR0.0₅6527NOR0.00NOR0.00

Få en full oversikt over prishistorikken til DeMR med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DeMR – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DeMR, samt historisk handelsvolum og markedsverdi for DMR.

Spor hele historikken til DeMR, fra startprisen for DeMR til de nyeste prisdataene for DMR. Vårt verktøy for prishistorikk for DMR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen