Bilde av DMR
DMRDeMR
NOR0.0₅6720
0.01%
1D

DeMR (DMR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR0.0₅6720NOR0.0₅6720NOR0.0₅6720NOR0.0₅6720NOR0.00NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅6720NOR0.0₅6720NOR0.0₅6720NOR0.0₅6720NOR0.00NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅6720NOR0.0₅6720NOR0.0₅6720NOR0.0₅6720NOR0.00NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅6720NOR0.0₅6720NOR0.0₅6720NOR0.0₅6720NOR0.00NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅6720NOR0.0₅6720NOR0.0₅6720NOR0.0₅6720NOR0.00NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅6720NOR0.0₅6720NOR0.0₅6720NOR0.0₅6720NOR0.00NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅6720NOR0.0₅6720NOR0.0₅6720NOR0.0₅6720NOR0.00NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅6720NOR0.0₅6720NOR0.0₅6720NOR0.0₅6720NOR0.00NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅6720NOR0.0₅6720NOR0.0₅6720NOR0.0₅6720NOR0.00NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅6720NOR0.0₅6720NOR0.0₅6720NOR0.0₅6720NOR0.00NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅6720NOR0.0₅6720NOR0.0₅6720NOR0.0₅6720NOR0.00NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅6720NOR0.0₅6720NOR0.0₅6720NOR0.0₅6720NOR0.00NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅6720NOR0.0₅6720NOR0.0₅6720NOR0.0₅6720NOR0.00NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅6720NOR0.0₅6720NOR0.0₅6720NOR0.0₅6720NOR0.00NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅6720NOR0.0₅6720NOR0.0₅6720NOR0.0₅6720NOR0.00NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅6720NOR0.0₅6720NOR0.0₅6720NOR0.0₅6720NOR0.00NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅6720NOR0.0₅6720NOR0.0₅6720NOR0.0₅6720NOR0.00NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅6720NOR0.0₅6720NOR0.0₅6720NOR0.0₅6720NOR0.00NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅6720NOR0.0₅6720NOR0.0₅6720NOR0.0₅6720NOR0.00NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅6720NOR0.0₅6720NOR0.0₅6720NOR0.0₅6720NOR0.00NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅6720NOR0.0₅6720NOR0.0₅6720NOR0.0₅6720NOR0.00NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅6720NOR0.0₅6720NOR0.0₅6720NOR0.0₅6720NOR0.00NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅6720NOR0.0₅6720NOR0.0₅6720NOR0.0₅6720NOR0.00NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅6720NOR0.0₅6720NOR0.0₅6720NOR0.0₅6720NOR0.00NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅6720NOR0.0₅6720NOR0.0₅6720NOR0.0₅6720NOR0.00NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅6720NOR0.0₅6720NOR0.0₅6720NOR0.0₅6720NOR0.00NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅6720NOR0.0₅6720NOR0.0₅6720NOR0.0₅6720NOR0.00NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅6720NOR0.0₅6720NOR0.0₅6720NOR0.0₅6720NOR0.00NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅6720NOR0.0₅6720NOR0.0₅6720NOR0.0₅6720NOR0.00NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅6720NOR0.0₅6720NOR0.0₅6720NOR0.0₅6720NOR0.00NOR0.00

Få en full oversikt over prishistorikken til DeMR med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DeMR – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DeMR, samt historisk handelsvolum og markedsverdi for DMR.

Spor hele historikken til DeMR, fra startprisen for DeMR til de nyeste prisdataene for DMR. Vårt verktøy for prishistorikk for DMR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen