Bilde av DMX
DMXDemex
NOR0.001780
0.22%
1D

Demex (DMX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 24, 2026Sep 25, 2026NOR0.001699NOR0.001788NOR0.001691NOR0.001787NOR61.09NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.001753NOR0.001814NOR0.001672NOR0.001711NOR61.56NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.001763NOR0.001791NOR0.001724NOR0.001753NOR52.25NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.001797NOR0.001817NOR0.001701NOR0.001759NOR39.82NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.001705NOR0.001797NOR0.001663NOR0.001797NOR16.83NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.001738NOR0.001751NOR0.001674NOR0.001705NOR129.58NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.001673NOR0.001742NOR0.001643NOR0.001738NOR195.91NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.001669NOR0.001691NOR0.001651NOR0.001673NOR67.54NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.001615NOR0.001678NOR0.001585NOR0.001669NOR95.74NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.001626NOR0.001658NOR0.001591NOR0.001615NOR60.91NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.001639NOR0.001673NOR0.001610NOR0.001626NOR32.10NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.001659NOR0.001701NOR0.001637NOR0.001639NOR23.75NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.001648NOR0.001704NOR0.001648NOR0.001659NOR169.63NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.001655NOR0.001754NOR0.001632NOR0.001651NOR427.39NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.001708NOR0.001801NOR0.001648NOR0.001660NOR396.58NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.001755NOR0.002029NOR0.001687NOR0.001707NOR125.19NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.001756NOR0.001806NOR0.001723NOR0.001763NOR30.68NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.001757NOR0.001788NOR0.001729NOR0.001761NOR806.43NOR3.00M
Sep 6, 2026Sep 7, 2026NOR0.001610NOR0.001838NOR0.001610NOR0.001750NOR1,050.54NOR3.07M
Sep 5, 2026Sep 6, 2026NOR0.001595NOR0.001631NOR0.001595NOR0.001608NOR246.13NOR2.78M
Sep 4, 2026Sep 5, 2026NOR0.001621NOR0.001638NOR0.001578NOR0.001578NOR124.67NOR2.78M
Sep 3, 2026Sep 4, 2026NOR0.001585NOR0.001639NOR0.001585NOR0.001616NOR24.61NOR2.78M
Sep 2, 2026Sep 3, 2026NOR0.001600NOR0.001600NOR0.001573NOR0.001585NOR77.62NOR2.73M
Sep 1, 2026Sep 2, 2026NOR0.001597NOR0.001641NOR0.001593NOR0.001593NOR54.21NOR2.77M
Aug 31, 2026Sep 1, 2026NOR0.001561NOR0.001609NOR0.001561NOR0.001604NOR121.00NOR2.74M
Aug 30, 2026Aug 31, 2026NOR0.001577NOR0.001586NOR0.001535NOR0.001586NOR20.49NOR2.70M
Aug 29, 2026Aug 30, 2026NOR0.001622NOR0.001628NOR0.001606NOR0.001626NOR151.31NOR2.79M
Aug 28, 2026Aug 29, 2026NOR0.001578NOR0.001619NOR0.001539NOR0.001619NOR75.87NOR2.70M
Aug 27, 2026Aug 28, 2026NOR0.001556NOR0.001587NOR0.001556NOR0.001578NOR47.06NOR2.71M
Aug 26, 2026Aug 27, 2026NOR0.001528NOR0.001547NOR0.001494NOR0.001547NOR52.40NOR2.62M
Aug 25, 2026Aug 26, 2026NOR0.001503NOR0.001544NOR0.001503NOR0.001507NOR73.79NOR2.64M

Få en full oversikt over prishistorikken til Demex med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Demex – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Demex, samt historisk handelsvolum og markedsverdi for DMX.

Spor hele historikken til Demex, fra startprisen for Demex til de nyeste prisdataene for DMX. Vårt verktøy for prishistorikk for DMX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen