Bilde av AGI
AGIDelysium
NOR0.04395
3.07%
1D

Delysium (AGI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.04242NOR0.04595NOR0.04154NOR0.04413NOR6.82MNOR106.06M
Oct 27, 2026Oct 28, 2026NOR0.04155NOR0.04325NOR0.04060NOR0.04242NOR6.70MNOR102.26M
Oct 26, 2026Oct 27, 2026NOR0.04088NOR0.04298NOR0.03983NOR0.04165NOR7.56MNOR99.85M
Oct 25, 2026Oct 26, 2026NOR0.04696NOR0.04701NOR0.04087NOR0.04087NOR6.98MNOR105.30M
Oct 24, 2026Oct 25, 2026NOR0.04749NOR0.04852NOR0.04514NOR0.04685NOR7.53MNOR111.66M
Oct 23, 2026Oct 24, 2026NOR0.05015NOR0.05092NOR0.04719NOR0.04748NOR16.14MNOR118.94M
Oct 22, 2026Oct 23, 2026NOR0.04944NOR0.05542NOR0.04529NOR0.05048NOR12.19MNOR115.54M
Oct 21, 2026Oct 22, 2026NOR0.05161NOR0.05162NOR0.04888NOR0.04944NOR6.46MNOR121.57M
Oct 20, 2026Oct 21, 2026NOR0.04930NOR0.05218NOR0.04835NOR0.05155NOR7.62MNOR120.11M
Oct 19, 2026Oct 20, 2026NOR0.04713NOR0.05024NOR0.04706NOR0.04918NOR11.23MNOR117.56M
Oct 18, 2026Oct 19, 2026NOR0.04828NOR0.05208NOR0.04599NOR0.04713NOR9.36MNOR115.56M
Oct 17, 2026Oct 18, 2026NOR0.05086NOR0.05124NOR0.04798NOR0.04883NOR6.98MNOR120.48M
Oct 16, 2026Oct 17, 2026NOR0.05154NOR0.05391NOR0.05070NOR0.05086NOR8.70MNOR125.86M
Oct 15, 2026Oct 16, 2026NOR0.05245NOR0.05290NOR0.04880NOR0.05154NOR11.08MNOR122.10M
Oct 14, 2026Oct 15, 2026NOR0.05819NOR0.06225NOR0.05233NOR0.05260NOR27.33MNOR133.04M
Oct 13, 2026Oct 14, 2026NOR0.05251NOR0.05862NOR0.05170NOR0.05833NOR12.63MNOR132.16M
Oct 12, 2026Oct 13, 2026NOR0.05665NOR0.05820NOR0.05258NOR0.05268NOR8.82MNOR132.96M
Oct 11, 2026Oct 12, 2026NOR0.05856NOR0.05857NOR0.05614NOR0.05665NOR7.92MNOR135.37M
Oct 10, 2026Oct 11, 2026NOR0.05843NOR0.05967NOR0.05769NOR0.05856NOR11.92MNOR139.13M
Oct 9, 2026Oct 10, 2026NOR0.05900NOR0.06090NOR0.05667NOR0.05855NOR11.73MNOR138.18M
Oct 8, 2026Oct 9, 2026NOR0.05783NOR0.06023NOR0.05558NOR0.05900NOR14.94MNOR136.52M
Oct 7, 2026Oct 8, 2026NOR0.05838NOR0.05974NOR0.05577NOR0.05835NOR12.76MNOR134.68M
Oct 6, 2026Oct 7, 2026NOR0.06149NOR0.06383NOR0.05790NOR0.05826NOR11.38MNOR144.77M
Oct 5, 2026Oct 6, 2026NOR0.06351NOR0.06351NOR0.06135NOR0.06139NOR11.36MNOR147.51M
Oct 4, 2026Oct 5, 2026NOR0.06564NOR0.06581NOR0.06207NOR0.06339NOR22.78MNOR152.54M
Oct 3, 2026Oct 4, 2026NOR0.06149NOR0.06972NOR0.06136NOR0.06553NOR39.81MNOR153.80M
Oct 2, 2026Oct 3, 2026NOR0.05916NOR0.06803NOR0.05834NOR0.06166NOR21.45MNOR144.84M
Oct 1, 2026Oct 2, 2026NOR0.06299NOR0.06324NOR0.05874NOR0.05914NOR12.61MNOR144.23M
Sep 30, 2026Oct 1, 2026NOR0.06159NOR0.06525NOR0.06029NOR0.06283NOR13.26MNOR149.72M
Sep 29, 2026Sep 30, 2026NOR0.05967NOR0.06551NOR0.05803NOR0.06159NOR25.92MNOR146.02M

Få en full oversikt over prishistorikken til Delysium med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Delysium – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Delysium, samt historisk handelsvolum og markedsverdi for AGI.

Spor hele historikken til Delysium, fra startprisen for Delysium til de nyeste prisdataene for AGI. Vårt verktøy for prishistorikk for AGI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen