Bilde av AGI
AGIDelysium
NOR0.05830
-7.35%
1D

Delysium (AGI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.06370NOR0.06613NOR0.05998NOR0.06035NOR11.79MNOR149.97M
Oct 5, 2026Oct 6, 2026NOR0.06580NOR0.06580NOR0.06356NOR0.06359NOR11.77MNOR152.81M
Oct 4, 2026Oct 5, 2026NOR0.06800NOR0.06817NOR0.06430NOR0.06567NOR23.59MNOR158.02M
Oct 3, 2026Oct 4, 2026NOR0.06370NOR0.07223NOR0.06356NOR0.06789NOR41.24MNOR159.32M
Oct 2, 2026Oct 3, 2026NOR0.06129NOR0.07047NOR0.06044NOR0.06387NOR22.22MNOR150.05M
Oct 1, 2026Oct 2, 2026NOR0.06525NOR0.06551NOR0.06085NOR0.06127NOR13.07MNOR149.41M
Sep 30, 2026Oct 1, 2026NOR0.06381NOR0.06759NOR0.06246NOR0.06509NOR13.74MNOR155.10M
Sep 29, 2026Sep 30, 2026NOR0.06181NOR0.06787NOR0.06011NOR0.06381NOR26.85MNOR151.26M
Sep 28, 2026Sep 29, 2026NOR0.07326NOR0.07326NOR0.06038NOR0.06207NOR82.26MNOR151.95M
Sep 27, 2026Sep 28, 2026NOR0.06644NOR0.07775NOR0.06469NOR0.07293NOR110.85MNOR167.48M
Sep 26, 2026Sep 27, 2026NOR0.05640NOR0.06769NOR0.05582NOR0.06612NOR23.44MNOR140.31M
Sep 25, 2026Sep 26, 2026NOR0.05503NOR0.05586NOR0.05422NOR0.05586NOR11.61MNOR130.22M
Sep 24, 2026Sep 25, 2026NOR0.05328NOR0.05718NOR0.05318NOR0.05503NOR10.39MNOR128.48M
Sep 23, 2026Sep 24, 2026NOR0.05564NOR0.05606NOR0.05300NOR0.05324NOR9.10MNOR129.03M
Sep 22, 2026Sep 23, 2026NOR0.05410NOR0.05583NOR0.05388NOR0.05552NOR12.27MNOR129.23M
Sep 21, 2026Sep 22, 2026NOR0.05377NOR0.05662NOR0.05258NOR0.05400NOR10.61MNOR129.65M
Sep 20, 2026Sep 21, 2026NOR0.05188NOR0.05427NOR0.05162NOR0.05379NOR10.32MNOR125.50M
Sep 19, 2026Sep 20, 2026NOR0.05398NOR0.05546NOR0.05146NOR0.05200NOR16.23MNOR126.91M
Sep 18, 2026Sep 19, 2026NOR0.05482NOR0.05753NOR0.05298NOR0.05398NOR56.78MNOR129.93M
Sep 17, 2026Sep 18, 2026NOR0.04343NOR0.05736NOR0.04343NOR0.05494NOR32.92MNOR115.10M
Sep 16, 2026Sep 17, 2026NOR0.03795NOR0.04434NOR0.03762NOR0.04359NOR14.52MNOR98.89M
Sep 15, 2026Sep 16, 2026NOR0.04374NOR0.04382NOR0.03764NOR0.03797NOR9.72MNOR98.50M
Sep 14, 2026Sep 15, 2026NOR0.04555NOR0.04746NOR0.04374NOR0.04374NOR9.73MNOR107.61M
Sep 13, 2026Sep 14, 2026NOR0.04907NOR0.04934NOR0.04483NOR0.04555NOR7.93MNOR113.51M
Sep 12, 2026Sep 13, 2026NOR0.05079NOR0.05188NOR0.04822NOR0.04907NOR7.87MNOR118.52M
Sep 11, 2026Sep 12, 2026NOR0.04880NOR0.05373NOR0.04880NOR0.05060NOR8.81MNOR119.16M
Sep 10, 2026Sep 11, 2026NOR0.05125NOR0.05187NOR0.04863NOR0.04922NOR11.63MNOR117.75M
Sep 9, 2026Sep 10, 2026NOR0.05617NOR0.05736NOR0.05029NOR0.05125NOR10.60MNOR130.16M
Sep 8, 2026Sep 9, 2026NOR0.05557NOR0.05715NOR0.05523NOR0.05617NOR10.08MNOR131.83M
Sep 7, 2026Sep 8, 2026NOR0.05732NOR0.05767NOR0.05525NOR0.05570NOR11.96MNOR132.42M

Få en full oversikt over prishistorikken til Delysium med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Delysium – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Delysium, samt historisk handelsvolum og markedsverdi for AGI.

Spor hele historikken til Delysium, fra startprisen for Delysium til de nyeste prisdataene for AGI. Vårt verktøy for prishistorikk for AGI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen