Bilde av DELU
DELUDelu
NOR0.0₅7119
2.45%
1D

Delu (DELU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.0₅7084NOR0.0₅7100NOR0.0₅6929NOR0.0₅7054NOR2,628.43NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅6999NOR0.0₅7082NOR0.0₅6932NOR0.0₅7080NOR890.44NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅7060NOR0.0₅7062NOR0.0₅6977NOR0.0₅6999NOR516.54NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅7111NOR0.0₅7166NOR0.0₅7033NOR0.0₅7061NOR10,495NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅7461NOR0.0₅7485NOR0.0₅7090NOR0.0₅7129NOR1,275.78NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅7482NOR0.0₅7535NOR0.0₅7457NOR0.0₅7461NOR972.96NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅7741NOR0.0₅7745NOR0.0₅7417NOR0.0₅7481NOR4,213.11NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅7682NOR0.0₅7819NOR0.0₅7643NOR0.0₅7745NOR2,649.33NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅7485NOR0.0₅7727NOR0.0₅7458NOR0.0₅7675NOR3,288.63NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅7477NOR0.0₅7579NOR0.0₅7442NOR0.0₅7485NOR2,192.01NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅7527NOR0.0₅7572NOR0.0₅7360NOR0.0₅7480NOR1,332.19NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅7581NOR0.0₅7621NOR0.0₅7527NOR0.0₅7530NOR2,870.44NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅7787NOR0.0₅7817NOR0.0₅7549NOR0.0₅7581NOR7,395.80NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅7754NOR0.0₅7806NOR0.0₅7528NOR0.0₅7787NOR1,853.55NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅8001NOR0.0₅8028NOR0.0₅7748NOR0.0₅7755NOR1,144.09NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅7934NOR0.0₅8084NOR0.0₅7834NOR0.0₅8001NOR3,272.82NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅8239NOR0.0₅8270NOR0.0₅7951NOR0.0₅7951NOR1,544.23NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅8167NOR0.0₅8241NOR0.0₅8137NOR0.0₅8239NOR579.14NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅8089NOR0.0₅8192NOR0.0₅8089NOR0.0₅8167NOR675.98NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅8900NOR0.0₅8900NOR0.0₅8076NOR0.0₅8094NOR2,883.30NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅8900NOR0.0₅8900NOR0.0₅8900NOR0.0₅8900NOR1,106.42NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅8900NOR0.0₅8900NOR0.0₅8900NOR0.0₅8900NOR1,106.42NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅8950NOR0.0₅8977NOR0.0₅8882NOR0.0₅8900NOR1,109.36NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅8908NOR0.0₅8963NOR0.0₅8845NOR0.0₅8948NOR4,569.08NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅9170NOR0.0₅9177NOR0.0₅8728NOR0.0₅8906NOR11,239NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅9027NOR0.0₅9196NOR0.0₅9027NOR0.0₅9170NOR1,866.44NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅9051NOR0.0₅9262NOR0.0₅8966NOR0.0₅9022NOR927.16NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅9045NOR0.0₅9139NOR0.0₅8993NOR0.0₅9051NOR2,532.32NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅9104NOR0.0₅9266NOR0.0₅9022NOR0.0₅9045NOR2,409.66NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅9212NOR0.0₅9355NOR0.0₅9083NOR0.0₅9110NOR1,528.43NOR0.00

Få en full oversikt over prishistorikken til Delu med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Delu – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Delu, samt historisk handelsvolum og markedsverdi for DELU.

Spor hele historikken til Delu, fra startprisen for Delu til de nyeste prisdataene for DELU. Vårt verktøy for prishistorikk for DELU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen