Bilde av DELU
DELUDelu
NOR0.0₅9009
-7.13%
1D

Delu (DELU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.0₅9831NOR0.0₅9831NOR0.0₅9229NOR0.0₅9259NOR3,701.30NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅9720NOR0.0₅9965NOR0.0₅9710NOR0.0₅9828NOR1,790.13NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅9887NOR0.0₅9911NOR0.0₅9694NOR0.0₅9720NOR9,605.78NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅9600NOR0.0₅9887NOR0.0₅9579NOR0.0₅9887NOR22,209NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.00001100NOR0.00001103NOR0.0₅9597NOR0.0₅9598NOR43,236NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.00001050NOR0.00001108NOR0.00001050NOR0.00001102NOR14,614NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.00001113NOR0.00001153NOR0.00001045NOR0.00001050NOR10,228NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.00001178NOR0.00001178NOR0.00001105NOR0.00001113NOR26,289NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.00001130NOR0.00001194NOR0.00001106NOR0.00001178NOR34,298NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.00001147NOR0.00001206NOR0.00001142NOR0.00001173NOR5,613.32NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.00001156NOR0.00001203NOR0.00001139NOR0.00001147NOR28,120NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.00001194NOR0.00001211NOR0.00001146NOR0.00001154NOR110,387NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.00001059NOR0.00001215NOR0.00001054NOR0.00001194NOR22,482NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.00001105NOR0.00001113NOR0.00001040NOR0.00001058NOR63,620NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.00001191NOR0.00001289NOR0.00001101NOR0.00001105NOR48,115NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.00001256NOR0.00001270NOR0.00001191NOR0.00001191NOR26,700NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.00001254NOR0.00001298NOR0.00001250NOR0.00001255NOR46,550NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.00001395NOR0.00001397NOR0.00001253NOR0.00001254NOR96,897NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.00001808NOR0.00001808NOR0.00001393NOR0.00001395NOR229,749NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.00001786NOR0.00002344NOR0.00001785NOR0.00001808NOR326,862NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.00002057NOR0.00002068NOR0.00001757NOR0.00001785NOR295,144NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.00002193NOR0.00002553NOR0.00001995NOR0.00002058NOR673,531NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.00001693NOR0.00002287NOR0.00001536NOR0.00002193NOR306,224NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.00001783NOR0.00001791NOR0.00001638NOR0.00001693NOR428,770NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.00001648NOR0.00002039NOR0.00001635NOR0.00001783NOR904,224NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.00001349NOR0.00001651NOR0.00001265NOR0.00001648NOR255,424NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.00001273NOR0.00001467NOR0.00001272NOR0.00001349NOR797,680NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅7244NOR0.00001275NOR0.0₅7233NOR0.00001273NOR223,902NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅7789NOR0.0₅7789NOR0.0₅7191NOR0.0₅7244NOR36,382NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₅7107NOR0.0₅7852NOR0.0₅7091NOR0.0₅7782NOR34,430NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₅7251NOR0.0₅7251NOR0.0₅7108NOR0.0₅7108NOR1,445.37NOR0.00

Få en full oversikt over prishistorikken til Delu med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Delu – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Delu, samt historisk handelsvolum og markedsverdi for DELU.

Spor hele historikken til Delu, fra startprisen for Delu til de nyeste prisdataene for DELU. Vårt verktøy for prishistorikk for DELU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen