Bilde av DELU
DELUDelu
NOR0.0₅9185
-0.58%
1D

Delu (DELU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.0₅9236NOR0.0₅9264NOR0.0₅9167NOR0.0₅9185NOR1,144.89NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅9193NOR0.0₅9250NOR0.0₅9128NOR0.0₅9235NOR4,715.44NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅9464NOR0.0₅9471NOR0.0₅9007NOR0.0₅9192NOR11,599NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅9316NOR0.0₅9490NOR0.0₅9316NOR0.0₅9464NOR1,926.23NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅9341NOR0.0₅9559NOR0.0₅9254NOR0.0₅9310NOR956.85NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅9335NOR0.0₅9432NOR0.0₅9281NOR0.0₅9341NOR2,613.43NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅9395NOR0.0₅9562NOR0.0₅9311NOR0.0₅9335NOR2,486.84NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅9507NOR0.0₅9655NOR0.0₅9374NOR0.0₅9401NOR1,577.39NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅9467NOR0.0₅9591NOR0.0₅9222NOR0.0₅9507NOR2,443.34NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅9470NOR0.0₅9565NOR0.0₅9387NOR0.0₅9467NOR2,229.80NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅9397NOR0.0₅9511NOR0.0₅9345NOR0.0₅9470NOR12,611NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅9948NOR0.0₅9975NOR0.0₅9384NOR0.0₅9413NOR7,861.29NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.00001009NOR0.00001016NOR0.0₅9797NOR0.0₅9948NOR6,784.10NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.00001049NOR0.00001064NOR0.0₅9963NOR0.00001009NOR11,993NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.00001002NOR0.00001050NOR0.0₅9872NOR0.00001049NOR63,095NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅9562NOR0.00001004NOR0.0₅9544NOR0.00001001NOR16,491NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.00001016NOR0.00001017NOR0.0₅9500NOR0.0₅9543NOR9,810.22NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.00001001NOR0.00001026NOR0.0₅9954NOR0.00001016NOR18,047NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅9415NOR0.00001003NOR0.0₅9394NOR0.00001001NOR833.54NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅9290NOR0.0₅9561NOR0.0₅9282NOR0.0₅9415NOR682.26NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅9479NOR0.0₅9505NOR0.0₅9160NOR0.0₅9279NOR7,100.98NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.00001007NOR0.00001007NOR0.0₅9449NOR0.0₅9479NOR3,789.47NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅9951NOR0.00001020NOR0.0₅9942NOR0.00001006NOR1,832.77NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.00001012NOR0.00001015NOR0.0₅9925NOR0.0₅9951NOR9,834.60NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅9829NOR0.00001012NOR0.0₅9807NOR0.00001012NOR22,738NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.00001126NOR0.00001129NOR0.0₅9826NOR0.0₅9826NOR44,266NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.00001075NOR0.00001135NOR0.00001075NOR0.00001128NOR14,962NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.00001140NOR0.00001180NOR0.00001070NOR0.00001075NOR10,472NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.00001206NOR0.00001206NOR0.00001132NOR0.00001140NOR26,916NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.00001157NOR0.00001223NOR0.00001132NOR0.00001206NOR35,115NOR0.00

Få en full oversikt over prishistorikken til Delu med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Delu – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Delu, samt historisk handelsvolum og markedsverdi for DELU.

Spor hele historikken til Delu, fra startprisen for Delu til de nyeste prisdataene for DELU. Vårt verktøy for prishistorikk for DELU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen