Bilde av DELU
DELUDelu
NOR0.0₅7128
2.76%
1D

Delu (DELU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.0₅7088NOR0.0₅7105NOR0.0₅6933NOR0.0₅7058NOR2,630.11NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅7003NOR0.0₅7087NOR0.0₅6937NOR0.0₅7085NOR891.01NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅7065NOR0.0₅7067NOR0.0₅6981NOR0.0₅7003NOR516.87NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅7115NOR0.0₅7171NOR0.0₅7037NOR0.0₅7066NOR10,502NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅7466NOR0.0₅7490NOR0.0₅7094NOR0.0₅7133NOR1,276.59NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅7487NOR0.0₅7540NOR0.0₅7462NOR0.0₅7466NOR973.58NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅7746NOR0.0₅7750NOR0.0₅7421NOR0.0₅7485NOR4,215.80NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅7687NOR0.0₅7824NOR0.0₅7648NOR0.0₅7750NOR2,651.02NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅7490NOR0.0₅7732NOR0.0₅7463NOR0.0₅7680NOR3,290.73NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅7481NOR0.0₅7583NOR0.0₅7447NOR0.0₅7490NOR2,193.41NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅7532NOR0.0₅7576NOR0.0₅7365NOR0.0₅7485NOR1,333.04NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅7586NOR0.0₅7626NOR0.0₅7531NOR0.0₅7534NOR2,872.27NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅7792NOR0.0₅7822NOR0.0₅7554NOR0.0₅7586NOR7,400.52NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅7758NOR0.0₅7811NOR0.0₅7532NOR0.0₅7792NOR1,854.73NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅8006NOR0.0₅8033NOR0.0₅7753NOR0.0₅7759NOR1,144.82NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅7939NOR0.0₅8089NOR0.0₅7839NOR0.0₅8006NOR3,274.91NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅8245NOR0.0₅8275NOR0.0₅7956NOR0.0₅7956NOR1,545.21NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅8172NOR0.0₅8247NOR0.0₅8142NOR0.0₅8245NOR579.51NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅8095NOR0.0₅8197NOR0.0₅8095NOR0.0₅8172NOR676.41NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅8906NOR0.0₅8906NOR0.0₅8082NOR0.0₅8099NOR2,885.14NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅8906NOR0.0₅8906NOR0.0₅8906NOR0.0₅8906NOR1,107.12NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅8906NOR0.0₅8906NOR0.0₅8906NOR0.0₅8906NOR1,107.12NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅8955NOR0.0₅8983NOR0.0₅8888NOR0.0₅8906NOR1,110.06NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅8914NOR0.0₅8968NOR0.0₅8850NOR0.0₅8954NOR4,572.00NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅9176NOR0.0₅9183NOR0.0₅8733NOR0.0₅8912NOR11,246NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅9033NOR0.0₅9202NOR0.0₅9033NOR0.0₅9176NOR1,867.63NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅9057NOR0.0₅9268NOR0.0₅8972NOR0.0₅9027NOR927.75NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅9051NOR0.0₅9145NOR0.0₅8999NOR0.0₅9057NOR2,533.94NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅9109NOR0.0₅9272NOR0.0₅9028NOR0.0₅9051NOR2,411.19NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅9218NOR0.0₅9361NOR0.0₅9089NOR0.0₅9115NOR1,529.41NOR0.00

Få en full oversikt over prishistorikken til Delu med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Delu – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Delu, samt historisk handelsvolum og markedsverdi for DELU.

Spor hele historikken til Delu, fra startprisen for Delu til de nyeste prisdataene for DELU. Vårt verktøy for prishistorikk for DELU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen