Bilde av DPY
DPYDelphy
NOR0.001233
-0.51%
1D

Delphy (DPY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.001233NOR0.001233NOR0.001233NOR0.001233NOR9,669.90NOR76,662
Oct 4, 2026Oct 5, 2026NOR0.001233NOR0.001233NOR0.001233NOR0.001233NOR9,669.90NOR76,662
Oct 3, 2026Oct 4, 2026NOR0.001233NOR0.001233NOR0.001233NOR0.001233NOR9,669.90NOR76,662
Oct 2, 2026Oct 3, 2026NOR0.001233NOR0.001233NOR0.001233NOR0.001233NOR9,669.90NOR76,662
Oct 1, 2026Oct 2, 2026NOR0.001233NOR0.001233NOR0.001233NOR0.001233NOR9,669.90NOR76,662
Sep 30, 2026Oct 1, 2026NOR0.001233NOR0.001233NOR0.001233NOR0.001233NOR9,669.90NOR76,662
Sep 29, 2026Sep 30, 2026NOR0.001233NOR0.001233NOR0.001233NOR0.001233NOR9,669.90NOR76,662
Sep 28, 2026Sep 29, 2026NOR0.001233NOR0.001233NOR0.001233NOR0.001233NOR9,669.90NOR76,662
Sep 27, 2026Sep 28, 2026NOR0.001233NOR0.001233NOR0.001233NOR0.001233NOR9,669.90NOR76,662
Sep 26, 2026Sep 27, 2026NOR0.001233NOR0.001233NOR0.001233NOR0.001233NOR9,669.90NOR76,662
Sep 25, 2026Sep 26, 2026NOR0.001233NOR0.001233NOR0.001233NOR0.001233NOR9,669.90NOR76,662
Sep 24, 2026Sep 25, 2026NOR0.001233NOR0.001233NOR0.001233NOR0.001233NOR9,669.90NOR76,662
Sep 23, 2026Sep 24, 2026NOR0.001233NOR0.001233NOR0.001233NOR0.001233NOR9,669.90NOR76,662
Sep 22, 2026Sep 23, 2026NOR0.001233NOR0.001233NOR0.001233NOR0.001233NOR9,669.90NOR76,662
Sep 21, 2026Sep 22, 2026NOR0.001233NOR0.001233NOR0.001233NOR0.001233NOR9,669.90NOR76,662
Sep 20, 2026Sep 21, 2026NOR0.001233NOR0.001233NOR0.001233NOR0.001233NOR9,669.90NOR76,662
Sep 19, 2026Sep 20, 2026NOR0.001233NOR0.001233NOR0.001233NOR0.001233NOR9,669.90NOR76,662
Sep 18, 2026Sep 19, 2026NOR0.001233NOR0.001233NOR0.001233NOR0.001233NOR9,669.90NOR76,662
Sep 17, 2026Sep 18, 2026NOR0.001233NOR0.001233NOR0.001233NOR0.001233NOR9,669.90NOR76,662
Sep 16, 2026Sep 17, 2026NOR0.001233NOR0.001233NOR0.001233NOR0.001233NOR9,669.90NOR76,662
Sep 15, 2026Sep 16, 2026NOR0.001233NOR0.001233NOR0.001233NOR0.001233NOR9,669.90NOR76,662
Sep 14, 2026Sep 15, 2026NOR0.001233NOR0.001233NOR0.001233NOR0.001233NOR9,669.90NOR76,662
Sep 13, 2026Sep 14, 2026NOR0.001233NOR0.001233NOR0.001233NOR0.001233NOR9,669.90NOR76,662
Sep 12, 2026Sep 13, 2026NOR0.001233NOR0.001233NOR0.001233NOR0.001233NOR9,669.90NOR76,662
Sep 11, 2026Sep 12, 2026NOR0.001233NOR0.001233NOR0.001233NOR0.001233NOR9,669.90NOR76,662
Sep 10, 2026Sep 11, 2026NOR0.001233NOR0.001233NOR0.001233NOR0.001233NOR9,669.90NOR76,662
Sep 9, 2026Sep 10, 2026NOR0.001233NOR0.001233NOR0.001233NOR0.001233NOR9,669.90NOR76,662
Sep 8, 2026Sep 9, 2026NOR0.001233NOR0.001233NOR0.001233NOR0.001233NOR9,669.90NOR76,662
Sep 7, 2026Sep 8, 2026NOR0.001233NOR0.001233NOR0.001233NOR0.001233NOR9,669.90NOR76,662
Sep 6, 2026Sep 7, 2026NOR0.001233NOR0.001233NOR0.001233NOR0.001233NOR9,669.90NOR76,662

Få en full oversikt over prishistorikken til Delphy med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Delphy – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Delphy, samt historisk handelsvolum og markedsverdi for DPY.

Spor hele historikken til Delphy, fra startprisen for Delphy til de nyeste prisdataene for DPY. Vårt verktøy for prishistorikk for DPY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen