logo
Bilde av DELL
DELLDell Technologies Inc Tokenized Stock
NOR5,086.29
-3.26%
1D

Dell Technologies Inc Tokenized Stock (DELL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR5,281.84NOR5,281.84NOR5,281.84NOR5,281.84NOR163.19MNOR0.00
Sep 12, 2026Sep 13, 2026NOR5,281.94NOR5,282.42NOR5,281.62NOR5,281.84NOR458.76MNOR0.00
Sep 11, 2026Sep 12, 2026NOR4,720.96NOR5,284.41NOR4,720.44NOR5,281.99NOR398.96MNOR0.00
Sep 10, 2026Sep 11, 2026NOR4,983.00NOR4,983.00NOR4,720.72NOR4,720.86NOR306.62MNOR0.00
Sep 9, 2026Sep 10, 2026NOR4,954.49NOR5,221.88NOR4,953.25NOR4,983.00NOR367.42MNOR0.00
Sep 8, 2026Sep 9, 2026NOR4,891.52NOR5,007.72NOR4,809.73NOR4,954.44NOR187.06MNOR0.00
Sep 7, 2026Sep 8, 2026NOR4,892.15NOR4,892.20NOR4,891.52NOR4,891.52NOR50.68MNOR0.00
Sep 6, 2026Sep 7, 2026NOR4,892.64NOR4,892.64NOR4,891.91NOR4,892.15NOR48.02MNOR0.00
Sep 5, 2026Sep 6, 2026NOR4,893.57NOR4,893.62NOR4,892.30NOR4,892.64NOR276.49MNOR0.00
Sep 4, 2026Sep 5, 2026NOR4,782.30NOR4,972.51NOR4,775.99NOR4,893.57NOR769.02MNOR0.00
Sep 3, 2026Sep 4, 2026NOR4,578.67NOR4,936.20NOR4,512.13NOR4,782.25NOR1.18BNOR0.00
Sep 2, 2026Sep 3, 2026NOR3,936.52NOR4,626.60NOR3,936.36NOR4,578.72NOR923.65MNOR0.00
Sep 1, 2026Sep 2, 2026NOR4,260.88NOR4,261.14NOR3,936.52NOR3,936.64NOR227.74MNOR0.00
Aug 31, 2026Sep 1, 2026NOR4,244.57NOR4,368.69NOR4,244.57NOR4,260.88NOR87.34MNOR0.00
Aug 30, 2026Aug 31, 2026NOR4,244.57NOR4,244.57NOR4,244.57NOR4,244.57NOR55.36MNOR0.00
Aug 29, 2026Aug 30, 2026NOR4,244.36NOR4,245.00NOR4,244.32NOR4,244.57NOR148.99MNOR0.00
Aug 28, 2026Aug 29, 2026NOR4,394.18NOR4,417.70NOR4,222.91NOR4,244.36NOR215.90MNOR0.00
Aug 27, 2026Aug 28, 2026NOR4,323.92NOR4,394.36NOR4,295.61NOR4,394.18NOR225.14MNOR0.00
Aug 26, 2026Aug 27, 2026NOR4,207.44NOR4,374.43NOR4,206.85NOR4,323.92NOR149.65MNOR0.00
Aug 25, 2026Aug 26, 2026NOR4,031.15NOR4,234.17NOR4,030.14NOR4,207.39NOR128.79MNOR0.00
Aug 24, 2026Aug 25, 2026NOR4,114.70NOR4,114.70NOR3,963.11NOR4,031.11NOR86.50MNOR0.00
Aug 23, 2026Aug 24, 2026NOR4,114.70NOR4,114.70NOR4,114.70NOR4,114.70NOR65.55MNOR0.00
Aug 22, 2026Aug 23, 2026NOR4,114.00NOR4,114.70NOR4,113.39NOR4,114.70NOR100.51MNOR0.00
Aug 21, 2026Aug 22, 2026NOR4,047.19NOR4,114.17NOR4,018.39NOR4,114.00NOR140.89MNOR0.00
Aug 20, 2026Aug 21, 2026NOR4,077.28NOR4,130.94NOR4,030.87NOR4,047.31NOR322.42MNOR0.00
Aug 19, 2026Aug 20, 2026NOR4,364.23NOR4,364.23NOR3,994.67NOR4,077.28NOR416.72MNOR0.00
Aug 18, 2026Aug 19, 2026NOR4,468.02NOR4,547.67NOR4,275.43NOR4,364.23NOR312.55MNOR0.00
Aug 17, 2026Aug 18, 2026NOR4,575.79NOR4,575.79NOR4,379.16NOR4,468.02NOR111.75MNOR0.00
Aug 16, 2026Aug 17, 2026NOR4,575.79NOR4,575.79NOR4,575.79NOR4,575.79NOR25.14MNOR0.00
Aug 15, 2026Aug 16, 2026NOR4,576.38NOR4,576.38NOR4,575.65NOR4,575.79NOR110.98MNOR0.00
Aug 14, 2026Aug 15, 2026NOR4,601.29NOR4,639.27NOR4,558.57NOR4,576.38NOR328.80MNOR0.00

Få en full oversikt over prishistorikken til Dell Technologies Inc Tokenized Stock med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dell Technologies Inc Tokenized Stock – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dell Technologies Inc Tokenized Stock, samt historisk handelsvolum og markedsverdi for DELL.

Spor hele historikken til Dell Technologies Inc Tokenized Stock, fra startprisen for Dell Technologies Inc Tokenized Stock til de nyeste prisdataene for DELL. Vårt verktøy for prishistorikk for DELL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen