logo
Bilde av DELLon
DELLonDell Technologies Tokenized Stock - Ondo
NOR4,327.23
-1.20%
1D

Dell Technologies Tokenized Stock - Ondo (DELLon) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR4,275.60NOR4,413.62NOR4,237.05NOR4,295.43NOR2.64MNOR0.00
Oct 18, 2026Oct 19, 2026NOR4,257.92NOR4,281.36NOR4,239.59NOR4,275.60NOR2.52MNOR0.00
Oct 17, 2026Oct 18, 2026NOR4,251.89NOR4,308.82NOR4,202.53NOR4,262.13NOR2.55MNOR0.00
Oct 16, 2026Oct 17, 2026NOR4,439.09NOR4,580.47NOR4,234.86NOR4,240.08NOR2.86MNOR0.00
Oct 15, 2026Oct 16, 2026NOR4,701.25NOR4,759.01NOR4,305.79NOR4,439.09NOR2.41MNOR0.00
Oct 14, 2026Oct 15, 2026NOR5,399.97NOR5,472.51NOR4,696.05NOR4,696.39NOR2.92MNOR0.00
Oct 13, 2026Oct 14, 2026NOR5,401.88NOR5,439.36NOR5,235.12NOR5,399.97NOR2.54MNOR0.00
Oct 12, 2026Oct 13, 2026NOR5,543.34NOR5,543.34NOR5,335.95NOR5,407.18NOR2.29MNOR0.00
Oct 11, 2026Oct 12, 2026NOR5,546.11NOR5,553.04NOR5,517.34NOR5,546.18NOR2.22MNOR0.00
Oct 10, 2026Oct 11, 2026NOR5,512.80NOR5,552.65NOR5,499.11NOR5,545.89NOR2.31MNOR0.00
Oct 9, 2026Oct 10, 2026NOR5,402.15NOR5,528.82NOR5,352.11NOR5,513.92NOR2.53MNOR0.00
Oct 8, 2026Oct 9, 2026NOR5,469.48NOR5,502.00NOR5,341.18NOR5,402.15NOR2.73MNOR0.00
Oct 7, 2026Oct 8, 2026NOR5,417.47NOR5,491.60NOR5,305.25NOR5,469.48NOR2.50MNOR0.00
Oct 6, 2026Oct 7, 2026NOR5,207.91NOR5,497.40NOR5,205.52NOR5,417.47NOR2.38MNOR0.00
Oct 5, 2026Oct 6, 2026NOR5,305.73NOR5,368.99NOR5,179.37NOR5,207.27NOR2.38MNOR0.00
Oct 4, 2026Oct 5, 2026NOR5,303.46NOR5,309.89NOR5,291.46NOR5,305.73NOR2.35MNOR0.00
Oct 3, 2026Oct 4, 2026NOR5,311.81NOR5,312.64NOR5,291.47NOR5,303.46NOR2.47MNOR0.00
Oct 2, 2026Oct 3, 2026NOR5,110.02NOR5,337.15NOR5,104.52NOR5,311.81NOR2.69MNOR0.00
Oct 1, 2026Oct 2, 2026NOR5,097.92NOR5,167.15NOR4,920.22NOR5,110.02NOR2.75MNOR0.00
Sep 30, 2026Oct 1, 2026NOR5,099.49NOR5,147.20NOR5,075.01NOR5,097.92NOR2.55MNOR0.00
Sep 29, 2026Sep 30, 2026NOR5,114.86NOR5,189.06NOR5,078.87NOR5,096.83NOR2.67MNOR0.00
Sep 28, 2026Sep 29, 2026NOR5,321.87NOR5,330.42NOR5,056.27NOR5,114.86NOR2.78MNOR0.00
Sep 27, 2026Sep 28, 2026NOR5,315.46NOR5,344.76NOR5,310.17NOR5,321.87NOR2.41MNOR0.00
Sep 26, 2026Sep 27, 2026NOR5,326.33NOR5,326.33NOR5,296.52NOR5,315.22NOR2.46MNOR0.00
Sep 25, 2026Sep 26, 2026NOR5,070.66NOR5,398.12NOR5,068.27NOR5,321.29NOR2.45MNOR0.00
Sep 24, 2026Sep 25, 2026NOR5,180.51NOR5,180.51NOR5,047.02NOR5,069.48NOR2.49MNOR0.00
Sep 23, 2026Sep 24, 2026NOR5,213.63NOR5,304.05NOR5,141.75NOR5,178.65NOR2.41MNOR0.00
Sep 22, 2026Sep 23, 2026NOR5,428.94NOR5,444.54NOR5,173.08NOR5,216.16NOR2.46MNOR0.00
Sep 21, 2026Sep 22, 2026NOR5,409.87NOR5,496.72NOR5,376.53NOR5,427.33NOR2.32MNOR0.00
Sep 20, 2026Sep 21, 2026NOR5,403.19NOR5,414.31NOR5,398.27NOR5,409.87NOR2.23MNOR0.00

Få en full oversikt over prishistorikken til Dell Technologies Tokenized Stock - Ondo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dell Technologies Tokenized Stock - Ondo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dell Technologies Tokenized Stock - Ondo, samt historisk handelsvolum og markedsverdi for DELLon.

Spor hele historikken til Dell Technologies Tokenized Stock - Ondo, fra startprisen for Dell Technologies Tokenized Stock - Ondo til de nyeste prisdataene for DELLon. Vårt verktøy for prishistorikk for DELLon lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen