logo
Bilde av DELLon
DELLonDell Technologies Tokenized Stock - Ondo
NOR4,380.76
2.94%
1D

Dell Technologies Tokenized Stock - Ondo (DELLon) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR4,268.31NOR4,291.82NOR4,249.94NOR4,286.04NOR2.53MNOR0.00
Oct 17, 2026Oct 18, 2026NOR4,262.27NOR4,319.34NOR4,212.79NOR4,272.53NOR2.55MNOR0.00
Oct 16, 2026Oct 17, 2026NOR4,449.93NOR4,591.65NOR4,245.20NOR4,250.44NOR2.87MNOR0.00
Oct 15, 2026Oct 16, 2026NOR4,712.73NOR4,770.63NOR4,316.30NOR4,449.93NOR2.42MNOR0.00
Oct 14, 2026Oct 15, 2026NOR5,413.16NOR5,485.87NOR4,707.51NOR4,707.86NOR2.93MNOR0.00
Oct 13, 2026Oct 14, 2026NOR5,415.07NOR5,452.65NOR5,247.91NOR5,413.16NOR2.55MNOR0.00
Oct 12, 2026Oct 13, 2026NOR5,556.87NOR5,556.87NOR5,348.98NOR5,420.38NOR2.30MNOR0.00
Oct 11, 2026Oct 12, 2026NOR5,559.65NOR5,566.60NOR5,530.81NOR5,559.73NOR2.23MNOR0.00
Oct 10, 2026Oct 11, 2026NOR5,526.27NOR5,566.21NOR5,512.53NOR5,559.43NOR2.31MNOR0.00
Oct 9, 2026Oct 10, 2026NOR5,415.34NOR5,542.32NOR5,365.18NOR5,527.39NOR2.54MNOR0.00
Oct 8, 2026Oct 9, 2026NOR5,482.83NOR5,515.44NOR5,354.23NOR5,415.34NOR2.74MNOR0.00
Oct 7, 2026Oct 8, 2026NOR5,430.69NOR5,505.01NOR5,318.20NOR5,482.83NOR2.50MNOR0.00
Oct 6, 2026Oct 7, 2026NOR5,220.62NOR5,510.82NOR5,218.23NOR5,430.69NOR2.39MNOR0.00
Oct 5, 2026Oct 6, 2026NOR5,318.69NOR5,382.10NOR5,192.01NOR5,219.99NOR2.39MNOR0.00
Oct 4, 2026Oct 5, 2026NOR5,316.41NOR5,322.86NOR5,304.38NOR5,318.69NOR2.36MNOR0.00
Oct 3, 2026Oct 4, 2026NOR5,324.78NOR5,325.61NOR5,304.39NOR5,316.41NOR2.47MNOR0.00
Oct 2, 2026Oct 3, 2026NOR5,122.50NOR5,350.18NOR5,116.99NOR5,324.78NOR2.70MNOR0.00
Oct 1, 2026Oct 2, 2026NOR5,110.37NOR5,179.76NOR4,932.23NOR5,122.50NOR2.76MNOR0.00
Sep 30, 2026Oct 1, 2026NOR5,111.94NOR5,159.76NOR5,087.40NOR5,110.37NOR2.55MNOR0.00
Sep 29, 2026Sep 30, 2026NOR5,127.35NOR5,201.73NOR5,091.27NOR5,109.28NOR2.68MNOR0.00
Sep 28, 2026Sep 29, 2026NOR5,334.86NOR5,343.43NOR5,068.62NOR5,127.35NOR2.78MNOR0.00
Sep 27, 2026Sep 28, 2026NOR5,328.44NOR5,357.81NOR5,323.13NOR5,334.86NOR2.41MNOR0.00
Sep 26, 2026Sep 27, 2026NOR5,339.34NOR5,339.34NOR5,309.45NOR5,328.20NOR2.46MNOR0.00
Sep 25, 2026Sep 26, 2026NOR5,083.04NOR5,411.30NOR5,080.64NOR5,334.28NOR2.46MNOR0.00
Sep 24, 2026Sep 25, 2026NOR5,193.16NOR5,193.16NOR5,059.35NOR5,081.86NOR2.50MNOR0.00
Sep 23, 2026Sep 24, 2026NOR5,226.36NOR5,317.00NOR5,154.30NOR5,191.29NOR2.42MNOR0.00
Sep 22, 2026Sep 23, 2026NOR5,442.19NOR5,457.84NOR5,185.71NOR5,228.89NOR2.46MNOR0.00
Sep 21, 2026Sep 22, 2026NOR5,423.08NOR5,510.15NOR5,389.66NOR5,440.58NOR2.33MNOR0.00
Sep 20, 2026Sep 21, 2026NOR5,416.39NOR5,427.53NOR5,411.46NOR5,423.08NOR2.24MNOR0.00
Sep 19, 2026Sep 20, 2026NOR5,407.93NOR5,432.17NOR5,407.93NOR5,416.39NOR2.36MNOR0.00

Få en full oversikt over prishistorikken til Dell Technologies Tokenized Stock - Ondo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Dell Technologies Tokenized Stock - Ondo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Dell Technologies Tokenized Stock - Ondo, samt historisk handelsvolum og markedsverdi for DELLon.

Spor hele historikken til Dell Technologies Tokenized Stock - Ondo, fra startprisen for Dell Technologies Tokenized Stock - Ondo til de nyeste prisdataene for DELLon. Vårt verktøy for prishistorikk for DELLon lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen