Bilde av DHV
DHVDeHive
NOR0.4026
-4.82%
1D

DeHive (DHV) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.4018NOR0.4254NOR0.4009NOR0.4145NOR15.04NOR685,072
Sep 10, 2026Sep 11, 2026NOR0.4025NOR0.4085NOR0.3987NOR0.4027NOR31.59NOR675,393
Sep 9, 2026Sep 10, 2026NOR0.4088NOR0.4219NOR0.4022NOR0.4031NOR25.17NOR684,097
Sep 8, 2026Sep 9, 2026NOR0.4066NOR0.4145NOR0.4041NOR0.4088NOR299.54NOR682,999
Sep 7, 2026Sep 8, 2026NOR0.4127NOR0.4129NOR0.4020NOR0.4066NOR3,628.54NOR680,339
Sep 6, 2026Sep 7, 2026NOR0.4101NOR0.4167NOR0.4073NOR0.4127NOR6,478.16NOR684,805
Sep 5, 2026Sep 6, 2026NOR0.4222NOR0.4225NOR0.4031NOR0.4101NOR2,515.67NOR690,842
Sep 4, 2026Sep 5, 2026NOR0.4188NOR0.4225NOR0.4187NOR0.4217NOR3,749.06NOR699,881
Sep 3, 2026Sep 4, 2026NOR0.4274NOR0.4298NOR0.4179NOR0.4188NOR1,241.96NOR707,745
Sep 2, 2026Sep 3, 2026NOR0.4275NOR0.4315NOR0.4222NOR0.4274NOR3,715.47NOR712,679
Sep 1, 2026Sep 2, 2026NOR0.4408NOR0.4408NOR0.4238NOR0.4275NOR2,160.28NOR711,015
Aug 31, 2026Sep 1, 2026NOR0.4409NOR0.4410NOR0.4407NOR0.4408NOR874.60NOR735,602
Aug 30, 2026Aug 31, 2026NOR0.4418NOR0.4523NOR0.4400NOR0.4409NOR4.79NOR739,038
Aug 29, 2026Aug 30, 2026NOR0.4390NOR0.4421NOR0.4390NOR0.4417NOR853.62NOR734,263
Aug 28, 2026Aug 29, 2026NOR0.4411NOR0.4456NOR0.4361NOR0.4389NOR2,647.97NOR738,057
Aug 27, 2026Aug 28, 2026NOR0.4419NOR0.4447NOR0.4410NOR0.4411NOR865.04NOR737,242
Aug 26, 2026Aug 27, 2026NOR0.4445NOR0.4470NOR0.4417NOR0.4419NOR452.06NOR739,022
Aug 25, 2026Aug 26, 2026NOR0.4418NOR0.4454NOR0.4408NOR0.4447NOR1,264.00NOR737,884
Aug 24, 2026Aug 25, 2026NOR0.4487NOR0.4533NOR0.4408NOR0.4418NOR2,174.40NOR746,008
Aug 23, 2026Aug 24, 2026NOR0.4453NOR0.4530NOR0.4402NOR0.4487NOR2,525.27NOR744,811
Aug 22, 2026Aug 23, 2026NOR0.4616NOR0.4702NOR0.4446NOR0.4450NOR7,735.62NOR757,583
Aug 21, 2026Aug 22, 2026NOR0.4520NOR0.4643NOR0.4496NOR0.4616NOR9,676.27NOR755,812
Aug 20, 2026Aug 21, 2026NOR0.4415NOR0.4593NOR0.4414NOR0.4520NOR20,465NOR753,580
Aug 19, 2026Aug 20, 2026NOR0.4236NOR0.4478NOR0.4050NOR0.4415NOR4,270.37NOR709,913
Aug 18, 2026Aug 19, 2026NOR0.4181NOR0.4781NOR0.4149NOR0.4236NOR54.56NOR697,008
Aug 17, 2026Aug 18, 2026NOR0.4111NOR0.4193NOR0.4102NOR0.4181NOR44.04NOR693,544
Aug 16, 2026Aug 17, 2026NOR0.4074NOR0.4126NOR0.4063NOR0.4112NOR1,925.12NOR681,810
Aug 15, 2026Aug 16, 2026NOR0.4172NOR0.4178NOR0.4049NOR0.4074NOR1,130.82NOR689,339
Aug 14, 2026Aug 15, 2026NOR0.4216NOR0.4226NOR0.4154NOR0.4172NOR461.42NOR698,226
Aug 13, 2026Aug 14, 2026NOR0.4201NOR0.4235NOR0.4195NOR0.4216NOR30.60NOR703,464
Aug 12, 2026Aug 13, 2026NOR0.4186NOR0.4260NOR0.4186NOR0.4203NOR3,530.09NOR702,965

Få en full oversikt over prishistorikken til DeHive med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DeHive – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DeHive, samt historisk handelsvolum og markedsverdi for DHV.

Spor hele historikken til DeHive, fra startprisen for DeHive til de nyeste prisdataene for DHV. Vårt verktøy for prishistorikk for DHV lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen