Bilde av DHV
DHVDeHive
NOR0.3649
-4.37%
1D

DeHive (DHV) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 2, 2026Oct 3, 2026NOR0.3877NOR0.3992NOR0.3590NOR0.3648NOR5,374.36NOR624,928
Oct 1, 2026Oct 2, 2026NOR0.3952NOR0.3952NOR0.3798NOR0.3877NOR285.17NOR650,075
Sep 30, 2026Oct 1, 2026NOR0.3952NOR0.3952NOR0.3952NOR0.3952NOR48.08NOR659,458
Sep 29, 2026Sep 30, 2026NOR0.3952NOR0.3953NOR0.3951NOR0.3952NOR199.83NOR659,486
Sep 28, 2026Sep 29, 2026NOR0.3944NOR0.3952NOR0.3944NOR0.3952NOR39.82NOR658,277
Sep 27, 2026Sep 28, 2026NOR0.3964NOR0.3964NOR0.3944NOR0.3944NOR103.07NOR658,409
Sep 26, 2026Sep 27, 2026NOR0.3964NOR0.4024NOR0.3964NOR0.4022NOR6,966.08NOR666,858
Sep 25, 2026Sep 26, 2026NOR0.4109NOR0.4266NOR0.3956NOR0.3964NOR2,566.25NOR674,809
Sep 24, 2026Sep 25, 2026NOR0.3986NOR0.4109NOR0.3963NOR0.4109NOR683.86NOR680,303
Sep 23, 2026Sep 24, 2026NOR0.4177NOR0.4230NOR0.3986NOR0.3987NOR897.72NOR691,200
Sep 22, 2026Sep 23, 2026NOR0.4183NOR0.4202NOR0.4151NOR0.4176NOR7,407.19NOR696,125
Sep 21, 2026Sep 22, 2026NOR0.4178NOR0.4306NOR0.3994NOR0.4183NOR3,821.87NOR699,702
Sep 20, 2026Sep 21, 2026NOR0.4251NOR0.4251NOR0.4102NOR0.4178NOR3,439.05NOR690,877
Sep 19, 2026Sep 20, 2026NOR0.4110NOR0.4267NOR0.4110NOR0.4251NOR5,754.57NOR697,417
Sep 18, 2026Sep 19, 2026NOR0.4099NOR0.4247NOR0.4099NOR0.4110NOR1,133.86NOR690,074
Sep 17, 2026Sep 18, 2026NOR0.4090NOR0.4100NOR0.4084NOR0.4100NOR151.55NOR682,171
Sep 16, 2026Sep 17, 2026NOR0.4081NOR0.4100NOR0.4043NOR0.4086NOR775.45NOR679,996
Sep 15, 2026Sep 16, 2026NOR0.4269NOR0.4269NOR0.4075NOR0.4081NOR192.18NOR695,778
Sep 14, 2026Sep 15, 2026NOR0.4172NOR0.4328NOR0.4171NOR0.4268NOR18.76NOR701,944
Sep 13, 2026Sep 14, 2026NOR0.4173NOR0.4173NOR0.4171NOR0.4172NOR877.35NOR696,261
Sep 12, 2026Sep 13, 2026NOR0.4296NOR0.4302NOR0.4172NOR0.4173NOR648.09NOR704,409
Sep 11, 2026Sep 12, 2026NOR0.4164NOR0.4408NOR0.4155NOR0.4295NOR15.59NOR709,952
Sep 10, 2026Sep 11, 2026NOR0.4171NOR0.4233NOR0.4132NOR0.4173NOR32.73NOR699,921
Sep 9, 2026Sep 10, 2026NOR0.4237NOR0.4372NOR0.4168NOR0.4177NOR26.08NOR708,941
Sep 8, 2026Sep 9, 2026NOR0.4214NOR0.4296NOR0.4188NOR0.4237NOR310.42NOR707,803
Sep 7, 2026Sep 8, 2026NOR0.4277NOR0.4279NOR0.4166NOR0.4214NOR3,760.32NOR705,047
Sep 6, 2026Sep 7, 2026NOR0.4250NOR0.4319NOR0.4221NOR0.4277NOR6,713.43NOR709,675
Sep 5, 2026Sep 6, 2026NOR0.4375NOR0.4379NOR0.4177NOR0.4250NOR2,607.03NOR715,932
Sep 4, 2026Sep 5, 2026NOR0.4340NOR0.4378NOR0.4339NOR0.4370NOR3,885.21NOR725,298
Sep 3, 2026Sep 4, 2026NOR0.4430NOR0.4454NOR0.4331NOR0.4340NOR1,287.06NOR733,448

Få en full oversikt over prishistorikken til DeHive med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DeHive – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DeHive, samt historisk handelsvolum og markedsverdi for DHV.

Spor hele historikken til DeHive, fra startprisen for DeHive til de nyeste prisdataene for DHV. Vårt verktøy for prishistorikk for DHV lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen