Bilde av DHV
DHVDeHive
NOR0.09277
-1.71%
1D

DeHive (DHV) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 24, 2026Oct 25, 2026NOR0.09956NOR0.1247NOR0.08410NOR0.09111NOR21,953NOR155,491
Oct 23, 2026Oct 24, 2026NOR0.1071NOR0.1095NOR0.09949NOR0.09952NOR4,699.60NOR171,590
Oct 22, 2026Oct 23, 2026NOR0.1104NOR0.1105NOR0.1070NOR0.1071NOR11,351NOR180,312
Oct 21, 2026Oct 22, 2026NOR0.1618NOR0.1619NOR0.1104NOR0.1104NOR11,427NOR205,564
Oct 20, 2026Oct 21, 2026NOR0.1314NOR0.1618NOR0.1211NOR0.1618NOR14,837NOR231,919
Oct 19, 2026Oct 20, 2026NOR0.1436NOR0.1436NOR0.1296NOR0.1314NOR15,218NOR228,768
Oct 18, 2026Oct 19, 2026NOR0.1546NOR0.1550NOR0.1381NOR0.1401NOR16,427NOR248,369
Oct 17, 2026Oct 18, 2026NOR0.1720NOR0.1721NOR0.1527NOR0.1546NOR12,990NOR273,671
Oct 16, 2026Oct 17, 2026NOR0.1824NOR0.1824NOR0.1720NOR0.1720NOR13,478NOR294,604
Oct 15, 2026Oct 16, 2026NOR0.1975NOR0.1975NOR0.1782NOR0.1824NOR14,184NOR309,018
Oct 14, 2026Oct 15, 2026NOR0.2187NOR0.2189NOR0.1975NOR0.1975NOR16,102NOR341,359
Oct 13, 2026Oct 14, 2026NOR0.2282NOR0.2307NOR0.2173NOR0.2187NOR9,719.56NOR374,925
Oct 12, 2026Oct 13, 2026NOR0.2442NOR0.2477NOR0.2272NOR0.2284NOR4,831.66NOR398,352
Oct 11, 2026Oct 12, 2026NOR0.2464NOR0.2478NOR0.2426NOR0.2442NOR3,016.72NOR410,164
Oct 10, 2026Oct 11, 2026NOR0.2475NOR0.2497NOR0.2460NOR0.2464NOR12,034NOR412,050
Oct 9, 2026Oct 10, 2026NOR0.2669NOR0.2741NOR0.2456NOR0.2475NOR6,830.90NOR430,687
Oct 8, 2026Oct 9, 2026NOR0.2784NOR0.2795NOR0.2618NOR0.2669NOR13,708NOR456,317
Oct 7, 2026Oct 8, 2026NOR0.3174NOR0.3174NOR0.2783NOR0.2784NOR15,241NOR488,085
Oct 6, 2026Oct 7, 2026NOR0.3292NOR0.3292NOR0.3170NOR0.3172NOR12,283NOR536,370
Oct 5, 2026Oct 6, 2026NOR0.3356NOR0.3358NOR0.3283NOR0.3291NOR12,636NOR556,415
Oct 4, 2026Oct 5, 2026NOR0.3528NOR0.3536NOR0.3322NOR0.3357NOR6,527.96NOR572,396
Oct 3, 2026Oct 4, 2026NOR0.3545NOR0.3550NOR0.3519NOR0.3528NOR15,236NOR590,178
Oct 2, 2026Oct 3, 2026NOR0.3767NOR0.3879NOR0.3488NOR0.3545NOR5,221.41NOR607,143
Oct 1, 2026Oct 2, 2026NOR0.3839NOR0.3839NOR0.3690NOR0.3767NOR277.05NOR631,574
Sep 30, 2026Oct 1, 2026NOR0.3839NOR0.3839NOR0.3839NOR0.3839NOR46.72NOR640,690
Sep 29, 2026Sep 30, 2026NOR0.3839NOR0.3840NOR0.3839NOR0.3839NOR194.15NOR640,717
Sep 28, 2026Sep 29, 2026NOR0.3832NOR0.3839NOR0.3832NOR0.3839NOR38.68NOR639,543
Sep 27, 2026Sep 28, 2026NOR0.3851NOR0.3851NOR0.3832NOR0.3832NOR100.14NOR639,671
Sep 26, 2026Sep 27, 2026NOR0.3851NOR0.3909NOR0.3851NOR0.3908NOR6,767.83NOR647,880
Sep 25, 2026Sep 26, 2026NOR0.3992NOR0.4145NOR0.3843NOR0.3851NOR2,493.21NOR655,604

Få en full oversikt over prishistorikken til DeHive med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DeHive – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DeHive, samt historisk handelsvolum og markedsverdi for DHV.

Spor hele historikken til DeHive, fra startprisen for DeHive til de nyeste prisdataene for DHV. Vårt verktøy for prishistorikk for DHV lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen