Bilde av DHV
DHVDeHive
NOR0.09073
-10.49%
1D

DeHive (DHV) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR0.1069NOR0.1092NOR0.09923NOR0.09927NOR4,687.62NOR171,152
Oct 22, 2026Oct 23, 2026NOR0.1101NOR0.1102NOR0.1067NOR0.1068NOR11,322NOR179,853
Oct 21, 2026Oct 22, 2026NOR0.1614NOR0.1614NOR0.1101NOR0.1102NOR11,398NOR205,040
Oct 20, 2026Oct 21, 2026NOR0.1311NOR0.1614NOR0.1208NOR0.1614NOR14,799NOR231,328
Oct 19, 2026Oct 20, 2026NOR0.1432NOR0.1432NOR0.1293NOR0.1311NOR15,180NOR228,185
Oct 18, 2026Oct 19, 2026NOR0.1542NOR0.1546NOR0.1378NOR0.1397NOR16,385NOR247,736
Oct 17, 2026Oct 18, 2026NOR0.1716NOR0.1717NOR0.1523NOR0.1542NOR12,957NOR272,974
Oct 16, 2026Oct 17, 2026NOR0.1819NOR0.1819NOR0.1716NOR0.1716NOR13,443NOR293,853
Oct 15, 2026Oct 16, 2026NOR0.1970NOR0.1970NOR0.1777NOR0.1819NOR14,147NOR308,230
Oct 14, 2026Oct 15, 2026NOR0.2181NOR0.2183NOR0.1970NOR0.1970NOR16,061NOR340,489
Oct 13, 2026Oct 14, 2026NOR0.2276NOR0.2301NOR0.2168NOR0.2181NOR9,694.80NOR373,969
Oct 12, 2026Oct 13, 2026NOR0.2435NOR0.2471NOR0.2266NOR0.2278NOR4,819.35NOR397,337
Oct 11, 2026Oct 12, 2026NOR0.2457NOR0.2472NOR0.2420NOR0.2435NOR3,009.03NOR409,119
Oct 10, 2026Oct 11, 2026NOR0.2468NOR0.2491NOR0.2453NOR0.2457NOR12,004NOR411,000
Oct 9, 2026Oct 10, 2026NOR0.2662NOR0.2734NOR0.2450NOR0.2469NOR6,813.49NOR429,589
Oct 8, 2026Oct 9, 2026NOR0.2777NOR0.2788NOR0.2612NOR0.2662NOR13,673NOR455,154
Oct 7, 2026Oct 8, 2026NOR0.3165NOR0.3165NOR0.2776NOR0.2777NOR15,202NOR486,842
Oct 6, 2026Oct 7, 2026NOR0.3283NOR0.3284NOR0.3162NOR0.3164NOR12,251NOR535,003
Oct 5, 2026Oct 6, 2026NOR0.3348NOR0.3350NOR0.3275NOR0.3283NOR12,604NOR554,997
Oct 4, 2026Oct 5, 2026NOR0.3519NOR0.3527NOR0.3314NOR0.3348NOR6,511.32NOR570,938
Oct 3, 2026Oct 4, 2026NOR0.3536NOR0.3541NOR0.3510NOR0.3519NOR15,197NOR588,674
Oct 2, 2026Oct 3, 2026NOR0.3757NOR0.3869NOR0.3479NOR0.3536NOR5,208.11NOR605,596
Oct 1, 2026Oct 2, 2026NOR0.3829NOR0.3829NOR0.3681NOR0.3757NOR276.35NOR629,965
Sep 30, 2026Oct 1, 2026NOR0.3829NOR0.3829NOR0.3829NOR0.3829NOR46.60NOR639,057
Sep 29, 2026Sep 30, 2026NOR0.3829NOR0.3831NOR0.3829NOR0.3829NOR193.65NOR639,085
Sep 28, 2026Sep 29, 2026NOR0.3822NOR0.3829NOR0.3822NOR0.3829NOR38.58NOR637,913
Sep 27, 2026Sep 28, 2026NOR0.3841NOR0.3841NOR0.3822NOR0.3822NOR99.88NOR638,041
Sep 26, 2026Sep 27, 2026NOR0.3841NOR0.3899NOR0.3841NOR0.3898NOR6,750.58NOR646,229
Sep 25, 2026Sep 26, 2026NOR0.3982NOR0.4134NOR0.3833NOR0.3841NOR2,486.86NOR653,933
Sep 24, 2026Sep 25, 2026NOR0.3863NOR0.3982NOR0.3841NOR0.3982NOR704.78NOR660,192

Få en full oversikt over prishistorikken til DeHive med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DeHive – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DeHive, samt historisk handelsvolum og markedsverdi for DHV.

Spor hele historikken til DeHive, fra startprisen for DeHive til de nyeste prisdataene for DHV. Vårt verktøy for prishistorikk for DHV lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen